{"coin":"bitcoin","symbol":"BTC","name":"Bitcoin","stable":null,"generatedAt":"2026-11-07","year":2024,"firstDay":"2024-01-01","lastDay":"2024-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2024-01-01",44187,39988.24,37029.11,"bitstamp","2023-12-29",1.105,0.926],["2024-01-02",44970,41046,38193.31,"bitstamp","2024-01-02",1.0956,0.9305],["2024-01-03",42865,39257.26,36595.62,"bitstamp","2024-01-03",1.0919,0.9322],["2024-01-04",44186,40341.46,37570,"bitstamp","2024-01-04",1.0953,0.9313],["2024-01-05",44184,40457.83,37706.7,"bitstamp","2024-01-05",1.0921,0.932],["2024-01-06",43999,40288.44,37548.82,"bitstamp","2024-01-05",1.0921,0.932],["2024-01-07",43944,40238.07,37501.88,"bitstamp","2024-01-05",1.0921,0.932],["2024-01-08",46995,42933.49,39962.49,"bitstamp","2024-01-08",1.0946,0.9308],["2024-01-09",46124,42160.88,39264.43,"bitstamp","2024-01-09",1.094,0.9313],["2024-01-10",46681,42646.63,39814.89,"bitstamp","2024-01-10",1.0946,0.9336],["2024-01-11",46360,42195.32,39401.99,"bitstamp","2024-01-11",1.0987,0.9338],["2024-01-12",42778,39095.23,36554.04,"bitstamp","2024-01-12",1.0942,0.935],["2024-01-13",42843,39154.63,36609.58,"bitstamp","2024-01-12",1.0942,0.935],["2024-01-14",41715,38123.74,35645.7,"bitstamp","2024-01-12",1.0942,0.935],["2024-01-15",42493,38824.12,36304.44,"bitstamp","2024-01-15",1.0945,0.9351],["2024-01-16",43131,39635.18,37102.49,"bitstamp","2024-01-16",1.0882,0.9361],["2024-01-17",42738,39292.08,36958.13,"bitstamp","2024-01-17",1.0877,0.9406],["2024-01-18",41283,37961.38,35805.17,"bitstamp","2024-01-18",1.0875,0.9432],["2024-01-19",41628,38236.43,36167.84,"bitstamp","2024-01-19",1.0887,0.9459],["2024-01-20",41673,38277.76,36206.94,"bitstamp","2024-01-19",1.0887,0.9459],["2024-01-21",41560,38173.97,36108.76,"bitstamp","2024-01-19",1.0887,0.9459],["2024-01-22",39528,36297.52,34330.2,"bitstamp","2024-01-22",1.089,0.9458],["2024-01-23",39868,36670.35,34638.81,"bitstamp","2024-01-23",1.0872,0.9446],["2024-01-24",40074,36748.28,34598.51,"bitstamp","2024-01-24",1.0905,0.9415],["2024-01-25",39916,36643.72,34518.38,"bitstamp","2024-01-25",1.0893,0.942],["2024-01-26",41818,38467.48,36144.05,"bitstamp","2024-01-26",1.0871,0.9396],["2024-01-27",42124,38748.97,36408.53,"bitstamp","2024-01-26",1.0871,0.9396],["2024-01-28",42026,38658.82,36323.82,"bitstamp","2024-01-26",1.0871,0.9396],["2024-01-29",43305,40012.01,37367.22,"bitstamp","2024-01-29",1.0823,0.9339],["2024-01-30",42946,39596.16,37081.81,"bitstamp","2024-01-30",1.0846,0.9365],["2024-01-31",42558,39271.02,36710.55,"bitstamp","2024-01-31",1.0837,0.9348],["2024-02-01",43071,39828.93,37184.28,"bitstamp","2024-02-01",1.0814,0.9336],["2024-02-02",43183,39679.32,36961.28,"bitstamp","2024-02-02",1.0883,0.9315],["2024-02-03",42994,39505.65,36799.51,"bitstamp","2024-02-02",1.0883,0.9315],["2024-02-04",42570,39116.05,36436.6,"bitstamp","2024-02-02",1.0883,0.9315],["2024-02-05",42659,39697.56,37105.31,"bitstamp","2024-02-05",1.0746,0.9347],["2024-02-06",43092,40111.7,37568.62,"bitstamp","2024-02-06",1.0743,0.9366],["2024-02-07",44346,41152.56,38654.6,"bitstamp","2024-02-07",1.0776,0.9393],["2024-02-08",45300,42108.2,39619.6,"bitstamp","2024-02-08",1.0758,0.9409],["2024-02-09",47161,43781.1,41294.33,"bitstamp","2024-02-09",1.0772,0.9432],["2024-02-10",47770,44346.45,41827.58,"bitstamp","2024-02-09",1.0772,0.9432],["2024-02-11",48313,44850.54,42303.03,"bitstamp","2024-02-09",1.0772,0.9432],["2024-02-12",49937,46353.85,43711.68,"bitstamp","2024-02-12",1.0773,0.943],["2024-02-13",49720,46066.9,43676.02,"bitstamp","2024-02-13",1.0793,0.9481],["2024-02-14",51844,48393.54,45939.99,"bitstamp","2024-02-14",1.0713,0.9493],["2024-02-15",51942,48349.62,45854.78,"bitstamp","2024-02-15",1.0743,0.9484],["2024-02-16",52161,48440.75,45975.12,"bitstamp","2024-02-16",1.0768,0.9491],["2024-02-17",51664,47979.2,45537.06,"bitstamp","2024-02-16",1.0768,0.9491],["2024-02-18",52130,48411.96,45947.79,"bitstamp","2024-02-16",1.0768,0.9491],["2024-02-19",51789,48059.58,45618.15,"bitstamp","2024-02-19",1.0776,0.9492],["2024-02-20",52275,48393.82,46099.95,"bitstamp","2024-02-20",1.0802,0.9526],["2024-02-21",51843,47962.81,45612.63,"bitstamp","2024-02-21",1.0809,0.951],["2024-02-22",51253,47263.92,45066.15,"bitstamp","2024-02-22",1.0844,0.9535],["2024-02-23",50743,46836.81,44598.01,"bitstamp","2024-02-23",1.0834,0.9522],["2024-02-24",51562,47592.76,45317.83,"bitstamp","2024-02-23",1.0834,0.9522],["2024-02-25",51722,47740.45,45458.45,"bitstamp","2024-02-23",1.0834,0.9522],["2024-02-26",54524,50243.27,47962.23,"bitstamp","2024-02-26",1.0852,0.9546],["2024-02-27",57068,52568.17,50171.06,"bitstamp","2024-02-27",1.0856,0.9544],["2024-02-28",62512,57838.64,55062.38,"bitstamp","2024-02-28",1.0808,0.952],["2024-02-29",61161,56494.55,53861.9,"bitstamp","2024-02-29",1.0826,0.9534],["2024-03-01",62444,57749.01,55335.1,"bitstamp","2024-03-01",1.0813,0.9582],["2024-03-02",62042,57377.23,54978.86,"bitstamp","2024-03-01",1.0813,0.9582],["2024-03-03",63142,58394.53,55953.63,"bitstamp","2024-03-01",1.0813,0.9582],["2024-03-04",68359,63026.92,60531.06,"bitstamp","2024-03-04",1.0846,0.9604],["2024-03-05",63796,58803.58,56504.36,"bitstamp","2024-03-05",1.0849,0.9609],["2024-03-06",66120,60805.59,58488.9,"bitstamp","2024-03-06",1.0874,0.9619],["2024-03-07",66941,61441.95,58842.95,"bitstamp","2024-03-07",1.0895,0.9577],["2024-03-08",68285,62463.41,59889.92,"bitstamp","2024-03-08",1.0932,0.9588],["2024-03-09",68463,62626.23,60046.03,"bitstamp","2024-03-08",1.0932,0.9588],["2024-03-10",69026,63141.24,60539.82,"bitstamp","2024-03-08",1.0932,0.9588],["2024-03-11",72118,66005.86,63326.02,"bitstamp","2024-03-11",1.0926,0.9594],["2024-03-12",71473,65475.45,62777.86,"bitstamp","2024-03-12",1.0916,0.9588],["2024-03-13",73121,66844.32,64163.86,"bitstamp","2024-03-13",1.0939,0.9599],["2024-03-14",71371,65328.15,62819.55,"bitstamp","2024-03-14",1.0925,0.9616],["2024-03-15",69516,63822.99,61353.04,"bitstamp","2024-03-15",1.0892,0.9613],["2024-03-16",65248,59904.52,57586.21,"bitstamp","2024-03-15",1.0892,0.9613],["2024-03-17",68352,62754.32,60325.72,"bitstamp","2024-03-15",1.0892,0.9613],["2024-03-18",67613,62075.84,59779.03,"bitstamp","2024-03-18",1.0892,0.963],["2024-03-19",61897,57026.9,54916.91,"bitstamp","2024-03-19",1.0854,0.963],["2024-03-20",67872,62589.45,60448.89,"bitstamp","2024-03-20",1.0844,0.9658],["2024-03-21",65485,60039.42,58634.5,"bitstamp","2024-03-21",1.0907,0.9766],["2024-03-22",63807,58955,57357.32,"bitstamp","2024-03-22",1.0823,0.9729],["2024-03-23",64001,59134.25,57531.71,"bitstamp","2024-03-22",1.0823,0.9729],["2024-03-24",67188,62078.91,60396.57,"bitstamp","2024-03-22",1.0823,0.9729],["2024-03-25",69898,64511.31,62730.79,"bitstamp","2024-03-25",1.0835,0.9724],["2024-03-26",69997,64483.65,63258.46,"bitstamp","2024-03-26",1.0855,0.981],["2024-03-27",69421,64183.62,62970.55,"bitstamp","2024-03-27",1.0816,0.9811],["2024-03-28",70803,65491.63,63959.12,"bitstamp","2024-03-28",1.0811,0.9766],["2024-03-29",69903,64659.14,63146.12,"bitstamp","2024-03-28",1.0811,0.9766],["2024-03-30",69613,64390.9,62884.15,"bitstamp","2024-03-28",1.0811,0.9766],["2024-03-31",71285,65937.47,64394.53,"bitstamp","2024-03-28",1.0811,0.9766],["2024-04-01",69699,64470.45,62961.84,"bitstamp","2024-03-28",1.0811,0.9766],["2024-04-02",65469,60907.06,59475.75,"bitstamp","2024-04-02",1.0749,0.9765],["2024-04-03",65988,61196.33,59923.44,"bitstamp","2024-04-03",1.0783,0.9792],["2024-04-04",68538,63157.02,62184.4,"bitstamp","2024-04-04",1.0852,0.9846],["2024-04-05",67857,62592.93,61297.26,"bitstamp","2024-04-05",1.0841,0.9793],["2024-04-06",68917,63570.7,62254.79,"bitstamp","2024-04-05",1.0841,0.9793],["2024-04-07",69358,63977.49,62653.16,"bitstamp","2024-04-05",1.0841,0.9793],["2024-04-08",71613,66167.42,64890.39,"bitstamp","2024-04-08",1.0823,0.9807],["2024-04-09",69135,63619.21,62467.71,"bitstamp","2024-04-09",1.0867,0.9819],["2024-04-10",70630,65036.83,63801.13,"bitstamp","2024-04-10",1.086,0.981],["2024-04-11",70015,65257.71,63867.72,"bitstamp","2024-04-11",1.0729,0.9787],["2024-04-12",67150,63039.8,61249.47,"bitstamp","2024-04-12",1.0652,0.9716],["2024-04-13",64054,60133.31,58425.52,"bitstamp","2024-04-12",1.0652,0.9716],["2024-04-14",65749,61724.56,59971.58,"bitstamp","2024-04-12",1.0652,0.9716],["2024-04-15",63438,59532.66,57895.51,"bitstamp","2024-04-15",1.0656,0.9725],["2024-04-16",63830,60007.52,58279.3,"bitstamp","2024-04-16",1.0637,0.9712],["2024-04-17",61278,57602.93,55834.52,"bitstamp","2024-04-17",1.0638,0.9693],["2024-04-18",63515,59476.54,57716.04,"bitstamp","2024-04-18",1.0679,0.9704],["2024-04-19",63821,59908.95,57991.86,"bitstamp","2024-04-19",1.0653,0.968],["2024-04-20",64990,61006.29,59054.09,"bitstamp","2024-04-19",1.0653,0.968],["2024-04-21",64950,60968.74,59017.74,"bitstamp","2024-04-19",1.0653,0.968],["2024-04-22",66855,62880.93,60950.48,"bitstamp","2024-04-22",1.0632,0.9693],["2024-04-23",66421,62226.91,60509.44,"bitstamp","2024-04-23",1.0674,0.9724],["2024-04-24",64259,60133.82,58774.8,"bitstamp","2024-04-24",1.0686,0.9774],["2024-04-25",64493,60161.38,58910.02,"bitstamp","2024-04-25",1.072,0.9792],["2024-04-26",63745,59496.92,58182.04,"bitstamp","2024-04-26",1.0714,0.9779],["2024-04-27",63429,59201.98,57893.61,"bitstamp","2024-04-26",1.0714,0.9779],["2024-04-28",63098,58893.04,57591.5,"bitstamp","2024-04-26",1.0714,0.9779],["2024-04-29",63832,59544.78,58210.97,"bitstamp","2024-04-29",1.072,0.9776],["2024-04-30",60632,56570.26,55365.31,"bitstamp","2024-04-30",1.0718,0.9787],["2024-05-01",58256,54353.42,53195.7,"bitstamp","2024-04-30",1.0718,0.9787],["2024-05-02",59099,55243.04,53911.68,"bitstamp","2024-05-02",1.0698,0.9759],["2024-05-03",62915,58558.27,57059.17,"bitstamp","2024-05-03",1.0744,0.9744],["2024-05-04",63899,59474.13,57951.59,"bitstamp","2024-05-03",1.0744,0.9744],["2024-05-05",64021,59587.68,58062.23,"bitstamp","2024-05-03",1.0744,0.9744],["2024-05-06",63164,58615.44,57173.5,"bitstamp","2024-05-06",1.0776,0.9754],["2024-05-07",62320,57885.94,56554.56,"bitstamp","2024-05-07",1.0766,0.977],["2024-05-08",61181,56949.64,55639.8,"bitstamp","2024-05-08",1.0743,0.977],["2024-05-09",63075,58772.83,57362.28,"bitstamp","2024-05-09",1.0732,0.976],["2024-05-10",60793,56399.48,55153.05,"bitstamp","2024-05-10",1.0779,0.9779],["2024-05-11",60816,56420.82,55173.92,"bitstamp","2024-05-10",1.0779,0.9779],["2024-05-12",61462,57020.13,55759.99,"bitstamp","2024-05-10",1.0779,0.9779],["2024-05-13",62934,58299.21,57039.95,"bitstamp","2024-05-13",1.0795,0.9784],["2024-05-14",61543,57005.37,55870.97,"bitstamp","2024-05-14",1.0796,0.9801],["2024-05-15",66242,61153.99,59930.91,"bitstamp","2024-05-15",1.0832,0.98],["2024-05-16",65252,60051.54,58982.62,"bitstamp","2024-05-16",1.0866,0.9822],["2024-05-17",67053,61834.19,60937.6,"bitstamp","2024-05-17",1.0844,0.9855],["2024-05-18",66930,61720.77,60825.82,"bitstamp","2024-05-17",1.0844,0.9855],["2024-05-19",66275,61116.75,60230.55,"bitstamp","2024-05-17",1.0844,0.9855],["2024-05-20",71401,65740.72,64951.84,"bitstamp","2024-05-20",1.0861,0.988],["2024-05-21",70136,64558.17,63809.3,"bitstamp","2024-05-21",1.0864,0.9884],["2024-05-22",69118,63820.87,63214.57,"bitstamp","2024-05-22",1.083,0.9905],["2024-05-23",67945,62599.04,62016.87,"bitstamp","2024-05-23",1.0854,0.9907],["2024-05-24",68548,63236.16,62755.57,"bitstamp","2024-05-24",1.084,0.9924],["2024-05-25",69275,63906.83,63421.13,"bitstamp","2024-05-24",1.084,0.9924],["2024-05-26",68489,63181.73,62701.55,"bitstamp","2024-05-24",1.084,0.9924],["2024-05-27",69392,63997.05,63497.87,"bitstamp","2024-05-27",1.0843,0.9922],["2024-05-28",68327,62789.01,62211.35,"bitstamp","2024-05-28",1.0882,0.9908],["2024-05-29",67564,62230.82,61652.07,"bitstamp","2024-05-29",1.0857,0.9907],["2024-05-30",68338,63188.16,61974.95,"bitstamp","2024-05-30",1.0815,0.9808],["2024-05-31",67477,62179.32,61047.66,"bitstamp","2024-05-31",1.0852,0.9818],["2024-06-01",67723,62406.01,61270.22,"bitstamp","2024-05-31",1.0852,0.9818],["2024-06-02",67752,62432.73,61296.46,"bitstamp","2024-05-31",1.0852,0.9818],["2024-06-03",68801,63457.85,62011.01,"bitstamp","2024-06-03",1.0842,0.9772],["2024-06-04",70564,64946.16,63017.26,"bitstamp","2024-06-04",1.0865,0.9703],["2024-06-05",71119,65414.83,63478.55,"bitstamp","2024-06-05",1.0872,0.9704],["2024-06-06",70775,65140.36,63101.47,"bitstamp","2024-06-06",1.0865,0.9687],["2024-06-07",69326,63613.51,61679.66,"bitstamp","2024-06-07",1.0898,0.9696],["2024-06-08",69306,63595.16,61661.86,"bitstamp","2024-06-07",1.0898,0.9696],["2024-06-09",69640,63901.63,61959.02,"bitstamp","2024-06-07",1.0898,0.9696],["2024-06-10",69501,64616.03,62270.47,"bitstamp","2024-06-10",1.0756,0.9637],["2024-06-11",67306,62726.93,60355.86,"bitstamp","2024-06-11",1.073,0.9622],["2024-06-12",68243,63393.4,61117.58,"bitstamp","2024-06-12",1.0765,0.9641],["2024-06-13",66733,61881.49,59827.03,"bitstamp","2024-06-13",1.0784,0.9668],["2024-06-14",65996,61759.31,58881.33,"bitstamp","2024-06-14",1.0686,0.9534],["2024-06-15",66182,61933.37,59047.28,"bitstamp","2024-06-14",1.0686,0.9534],["2024-06-16",66622,62345.12,59439.84,"bitstamp","2024-06-14",1.0686,0.9534],["2024-06-17",66475,62056.57,59332.29,"bitstamp","2024-06-17",1.0712,0.9561],["2024-06-18",65145,60797.95,57831.01,"bitstamp","2024-06-18",1.0715,0.9512],["2024-06-19",64946,60420.5,57435.73,"bitstamp","2024-06-19",1.0749,0.9506],["2024-06-20",64845,60495.38,57748.89,"bitstamp","2024-06-20",1.0719,0.9546],["2024-06-21",64102,59975.67,57198.8,"bitstamp","2024-06-21",1.0688,0.9537],["2024-06-22",64233,60098.24,57315.69,"bitstamp","2024-06-21",1.0688,0.9537],["2024-06-23",63154,59088.7,56352.89,"bitstamp","2024-06-21",1.0688,0.9537],["2024-06-24",60252,56152.84,53828.11,"bitstamp","2024-06-24",1.073,0.9586],["2024-06-25",61789,57671.27,55220.24,"bitstamp","2024-06-25",1.0714,0.9575],["2024-06-26",60807,56887.45,54526.63,"bitstamp","2024-06-26",1.0689,0.9585],["2024-06-27",61622,57612.19,55330.75,"bitstamp","2024-06-27",1.0696,0.9604],["2024-06-28",60315,56342.83,54280.68,"bitstamp","2024-06-28",1.0705,0.9634],["2024-06-29",60879,56869.69,54788.26,"bitstamp","2024-06-28",1.0705,0.9634],["2024-06-30",62676,58548.34,56405.47,"bitstamp","2024-06-28",1.0705,0.9634],["2024-07-01",62829,58472.78,56654.27,"bitstamp","2024-07-01",1.0745,0.9689],["2024-07-02",62033,57818.06,56066.18,"bitstamp","2024-07-02",1.0729,0.9697],["2024-07-03",60142,55904.44,54327.94,"bitstamp","2024-07-03",1.0758,0.9718],["2024-07-04",57045,52819.44,51324.65,"bitstamp","2024-07-04",1.08,0.9717],["2024-07-05",56632,52320.77,50908.11,"bitstamp","2024-07-05",1.0824,0.973],["2024-07-06",58251,53816.52,52363.47,"bitstamp","2024-07-05",1.0824,0.973],["2024-07-07",55829,51578.9,50186.27,"bitstamp","2024-07-05",1.0824,0.973],["2024-07-08",56710,52339.64,50827.02,"bitstamp","2024-07-08",1.0835,0.9711],["2024-07-09",58033,53664.69,52119.15,"bitstamp","2024-07-09",1.0814,0.9712],["2024-07-10",57733,53333.03,51855.7,"bitstamp","2024-07-10",1.0825,0.9723],["2024-07-11",57348,52830.95,51504.9,"bitstamp","2024-07-11",1.0855,0.9749],["2024-07-12",57889,53157.94,51813.05,"bitstamp","2024-07-12",1.089,0.9747],["2024-07-13",59226,54385.67,53009.72,"bitstamp","2024-07-12",1.089,0.9747],["2024-07-14",60823,55852.16,54439.1,"bitstamp","2024-07-12",1.089,0.9747],["2024-07-15",64769,59382.97,57928.08,"bitstamp","2024-07-15",1.0907,0.9755],["2024-07-16",65081,59696.39,58269.64,"bitstamp","2024-07-16",1.0902,0.9761],["2024-07-17",64091,58616.24,56816.72,"bitstamp","2024-07-17",1.0934,0.9693],["2024-07-18",63964,58521.5,56566.88,"bitstamp","2024-07-18",1.093,0.9666],["2024-07-19",66705,61253.44,59342.34,"bitstamp","2024-07-19",1.089,0.9688],["2024-07-20",67155,61666.67,59742.67,"bitstamp","2024-07-19",1.089,0.9688],["2024-07-21",68158,62587.7,60634.96,"bitstamp","2024-07-19",1.089,0.9688],["2024-07-22",67562,62051.8,60010.3,"bitstamp","2024-07-22",1.0888,0.9671],["2024-07-23",65944,60721.92,58784.89,"bitstamp","2024-07-23",1.086,0.9681],["2024-07-24",65376,60265.49,57909.11,"bitstamp","2024-07-24",1.0848,0.9609],["2024-07-25",65796,60635.89,57810.25,"bitstamp","2024-07-25",1.0851,0.9534],["2024-07-26",67921,62542.36,60003.14,"bitstamp","2024-07-26",1.086,0.9594],["2024-07-27",67892,62515.65,59977.52,"bitstamp","2024-07-26",1.086,0.9594],["2024-07-28",68264,62858.2,60306.15,"bitstamp","2024-07-26",1.086,0.9594],["2024-07-29",66780,61736.16,59130.89,"bitstamp","2024-07-29",1.0817,0.9578],["2024-07-30",66171,61133.59,58639.34,"bitstamp","2024-07-30",1.0824,0.9592],["2024-07-31",64612,59671.22,56884.58,"bitstamp","2024-07-31",1.0828,0.9533],["2024-08-01",65293,60518.12,57292.5,"bitstamp","2024-08-01",1.0789,0.9467],["2024-08-02",61421,56687.59,53473.4,"bitstamp","2024-08-02",1.0835,0.9433],["2024-08-03",60672,55996.31,52821.32,"bitstamp","2024-08-02",1.0835,0.9433],["2024-08-04",58142,53661.28,50618.69,"bitstamp","2024-08-02",1.0835,0.9433],["2024-08-05",54014,49255.88,45827.67,"bitstamp","2024-08-05",1.0966,0.9304],["2024-08-06",56053,51354.1,47887.7,"bitstamp","2024-08-06",1.0915,0.9325],["2024-08-07",55136,50481.6,47498.13,"bitstamp","2024-08-07",1.0922,0.9409],["2024-08-08",61699,56449.22,52881.63,"bitstamp","2024-08-08",1.093,0.9368],["2024-08-09",60860,55747.92,52598.16,"bitstamp","2024-08-09",1.0917,0.9435],["2024-08-10",60952,55832.19,52677.67,"bitstamp","2024-08-09",1.0917,0.9435],["2024-08-11",58725,53792.25,50752.99,"bitstamp","2024-08-09",1.0917,0.9435],["2024-08-12",59362,54335.93,51570.23,"bitstamp","2024-08-12",1.0925,0.9491],["2024-08-13",60620,55456.96,52573.2,"bitstamp","2024-08-13",1.0931,0.948],["2024-08-14",58697,53268.9,50685.36,"bitstamp","2024-08-14",1.1019,0.9515],["2024-08-15",57557,52272.27,49872.98,"bitstamp","2024-08-15",1.1011,0.9541],["2024-08-16",58883,53559.21,51095.49,"bitstamp","2024-08-16",1.0994,0.954],["2024-08-17",59487,54108.6,51619.61,"bitstamp","2024-08-16",1.0994,0.954],["2024-08-18",58430,53147.17,50702.4,"bitstamp","2024-08-16",1.0994,0.954],["2024-08-19",59497,53887.33,51424.68,"bitstamp","2024-08-19",1.1041,0.9543],["2024-08-20",59012,53240.71,50722.42,"bitstamp","2024-08-20",1.1084,0.9527],["2024-08-21",61159,55018.89,52284.45,"bitstamp","2024-08-21",1.1116,0.9503],["2024-08-22",60383,54228.11,51462.48,"bitstamp","2024-08-22",1.1135,0.949],["2024-08-23",64085,57625.21,54605.65,"bitstamp","2024-08-23",1.1121,0.9476],["2024-08-24",64174,57705.24,54681.49,"bitstamp","2024-08-23",1.1121,0.9476],["2024-08-25",64262,57784.37,54756.47,"bitstamp","2024-08-23",1.1121,0.9476],["2024-08-26",62852,56303.86,53263.45,"bitstamp","2024-08-26",1.1163,0.946],["2024-08-27",59427,53240.46,50258.99,"bitstamp","2024-08-27",1.1162,0.944],["2024-08-28",59033,53101.56,49782.71,"bitstamp","2024-08-28",1.1117,0.9375],["2024-08-29",59365,53539.86,50134.73,"bitstamp","2024-08-29",1.1088,0.9364],["2024-08-30",59113,53317.4,50203.66,"bitstamp","2024-08-30",1.1087,0.9416],["2024-08-31",58967,53185.71,50079.67,"bitstamp","2024-08-30",1.1087,0.9416],["2024-09-01",57310,51691.17,48672.41,"bitstamp","2024-08-30",1.1087,0.9416],["2024-09-02",59133,53460.81,50333.35,"bitstamp","2024-09-02",1.1061,0.9415],["2024-09-03",57493,52100.59,49021.44,"bitstamp","2024-09-03",1.1035,0.9409],["2024-09-04",57956,52448.87,49280.96,"bitstamp","2024-09-04",1.105,0.9396],["2024-09-05",56158,50606.47,47519.48,"bitstamp","2024-09-05",1.1097,0.939],["2024-09-06",53955,48594.97,45509.19,"bitstamp","2024-09-06",1.1103,0.9365],["2024-09-07",54147,48767.9,45671.14,"bitstamp","2024-09-06",1.1103,0.9365],["2024-09-08",54866,49415.47,46277.59,"bitstamp","2024-09-06",1.1103,0.9365],["2024-09-09",57059,51669.84,48445.64,"bitstamp","2024-09-09",1.1043,0.9376],["2024-09-10",57659,52269.97,48867.19,"bitstamp","2024-09-10",1.1031,0.9349],["2024-09-11",57342,51926.11,48592.45,"bitstamp","2024-09-11",1.1043,0.9358],["2024-09-12",58139,52776.87,49684.15,"bitstamp","2024-09-12",1.1016,0.9414],["2024-09-13",60545,54638.57,51289.23,"bitstamp","2024-09-13",1.1081,0.9387],["2024-09-14",60012,54157.57,50837.71,"bitstamp","2024-09-13",1.1081,0.9387],["2024-09-15",59130,53361.61,50090.54,"bitstamp","2024-09-13",1.1081,0.9387],["2024-09-16",58212,52320.69,49150.06,"bitstamp","2024-09-16",1.1126,0.9394],["2024-09-17",60316,54148.49,50926.65,"bitstamp","2024-09-17",1.1139,0.9405],["2024-09-18",61757,55516.9,52119.27,"bitstamp","2024-09-18",1.1124,0.9388],["2024-09-19",62940,56418.07,53371.5,"bitstamp","2024-09-19",1.1156,0.946],["2024-09-20",63211,56610.25,53700.48,"bitstamp","2024-09-20",1.1166,0.9486],["2024-09-21",63364,56747.27,53830.46,"bitstamp","2024-09-20",1.1166,0.9486],["2024-09-22",63563,56925.49,53999.52,"bitstamp","2024-09-20",1.1166,0.9486],["2024-09-23",63325,56952.06,53808.31,"bitstamp","2024-09-23",1.1119,0.9448],["2024-09-24",64260,57720.29,54482.18,"bitstamp","2024-09-24",1.1133,0.9439],["2024-09-25",63147,56411.47,53562.69,"bitstamp","2024-09-25",1.1194,0.9495],["2024-09-26",65175,58426.71,55224.93,"bitstamp","2024-09-26",1.1155,0.9452],["2024-09-27",65781,58954.11,55534.78,"bitstamp","2024-09-27",1.1158,0.942],["2024-09-28",65876,59039.25,55614.98,"bitstamp","2024-09-27",1.1158,0.942],["2024-09-29",65601,58792.79,55382.81,"bitstamp","2024-09-27",1.1158,0.942],["2024-09-30",63302,56539.84,53367.95,"bitstamp","2024-09-30",1.1196,0.9439],["2024-10-01",60807,54850.26,51526.34,"bitstamp","2024-10-01",1.1086,0.9394],["2024-10-02",60634,54768.31,51416.49,"bitstamp","2024-10-02",1.1071,0.9388],["2024-10-03",60745,55027.63,51654.44,"bitstamp","2024-10-03",1.1039,0.9387],["2024-10-04",62081,56288.87,52877.77,"bitstamp","2024-10-04",1.1029,0.9394],["2024-10-05",62063,56272.55,52862.44,"bitstamp","2024-10-04",1.1029,0.9394],["2024-10-06",62814,56953.49,53502.1,"bitstamp","2024-10-04",1.1029,0.9394],["2024-10-07",62212,56649.06,53182.14,"bitstamp","2024-10-07",1.0982,0.9388],["2024-10-08",62133,56577.13,53239.08,"bitstamp","2024-10-08",1.0982,0.941],["2024-10-09",60582,55290.68,51956.65,"bitstamp","2024-10-09",1.0957,0.9397],["2024-10-10",60278,55139.04,51792.1,"bitstamp","2024-10-10",1.0932,0.9393],["2024-10-11",62452,57096.36,53544.97,"bitstamp","2024-10-11",1.0938,0.9378],["2024-10-12",63194,57774.73,54181.14,"bitstamp","2024-10-11",1.0938,0.9378],["2024-10-13",62849,57459.32,53885.35,"bitstamp","2024-10-11",1.0938,0.9378],["2024-10-14",66070,60531.38,56953.97,"bitstamp","2024-10-14",1.0915,0.9409],["2024-10-15",67061,61506.92,57822.66,"bitstamp","2024-10-15",1.0903,0.9401],["2024-10-16",67622,62055.61,58313.66,"bitstamp","2024-10-16",1.0897,0.9397],["2024-10-17",67392,62020.98,58175.68,"bitstamp","2024-10-17",1.0866,0.938],["2024-10-18",68420,63077.35,59299.02,"bitstamp","2024-10-18",1.0847,0.9401],["2024-10-19",68359,63021.11,59246.15,"bitstamp","2024-10-18",1.0847,0.9401],["2024-10-20",69011,63622.2,59811.23,"bitstamp","2024-10-18",1.0847,0.9401],["2024-10-21",67340,62047.36,58200.42,"bitstamp","2024-10-21",1.0853,0.938],["2024-10-22",67382,62269.66,58315.54,"bitstamp","2024-10-22",1.0821,0.9365],["2024-10-23",66601,61856.6,57774.06,"bitstamp","2024-10-23",1.0767,0.934],["2024-10-24",68155,63100.64,58992.79,"bitstamp","2024-10-24",1.0801,0.9349],["2024-10-25",66578,61503.93,57702.98,"bitstamp","2024-10-25",1.0825,0.9382],["2024-10-26",67003,61896.54,58071.33,"bitstamp","2024-10-25",1.0825,0.9382],["2024-10-27",67938,62760.28,58881.69,"bitstamp","2024-10-25",1.0825,0.9382],["2024-10-28",69918,64631.17,60540.02,"bitstamp","2024-10-28",1.0818,0.9367],["2024-10-29",72729,67504.18,63244.66,"bitstamp","2024-10-29",1.0774,0.9369],["2024-10-30",72331,66880.26,62820.63,"bitstamp","2024-10-30",1.0815,0.9393],["2024-10-31",70231,64538.69,60743.81,"bitstamp","2024-10-31",1.0882,0.9412],["2024-11-01",69490,63840.15,60182.11,"bitstamp","2024-11-01",1.0885,0.9427],["2024-11-02",69330,63693.16,60043.54,"bitstamp","2024-11-01",1.0885,0.9427],["2024-11-03",68738,63149.29,59530.83,"bitstamp","2024-11-01",1.0885,0.9427],["2024-11-04",67818,62195.52,58525.99,"bitstamp","2024-11-04",1.0904,0.941],["2024-11-05",69386,63674.41,59866.68,"bitstamp","2024-11-05",1.0897,0.9402],["2024-11-06",75637,70721.83,66252.21,"bitstamp","2024-11-06",1.0695,0.9368],["2024-11-07",75921,70394.99,66396.56,"bitstamp","2024-11-07",1.0785,0.9432],["2024-11-08",76561,71074.08,66759.88,"bitstamp","2024-11-08",1.0772,0.9393],["2024-11-09",76722,71223.54,66900.27,"bitstamp","2024-11-08",1.0772,0.9393],["2024-11-10",80425,74661.16,70129.23,"bitstamp","2024-11-08",1.0772,0.9393],["2024-11-11",88770,83344.29,78085.26,"bitstamp","2024-11-11",1.0651,0.9369],["2024-11-12",88031,82915.14,77558.82,"bitstamp","2024-11-12",1.0617,0.9354],["2024-11-13",90521,85164.17,79875.48,"bitstamp","2024-11-13",1.0629,0.9379],["2024-11-14",87333,82913.7,77681.85,"bitstamp","2024-11-14",1.0533,0.9369],["2024-11-15",91070,86053.1,80795.26,"bitstamp","2024-11-15",1.0583,0.9389],["2024-11-16",90608,85616.55,80385.38,"bitstamp","2024-11-15",1.0583,0.9389],["2024-11-17",89861,84910.71,79722.66,"bitstamp","2024-11-15",1.0583,0.9389],["2024-11-18",90512,85777.1,80321.68,"bitstamp","2024-11-18",1.0552,0.9364],["2024-11-19",92424,87373.79,81511.01,"bitstamp","2024-11-19",1.0578,0.9329],["2024-11-20",94373,89351.45,83472.12,"bitstamp","2024-11-20",1.0562,0.9342],["2024-11-21",98451,93531.26,86927.95,"bitstamp","2024-11-21",1.0526,0.9294],["2024-11-22",99013,95095.08,88172.16,"bitstamp","2024-11-22",1.0412,0.9272],["2024-11-23",97775,93906.07,87069.71,"bitstamp","2024-11-22",1.0412,0.9272],["2024-11-24",98007,94128.89,87276.31,"bitstamp","2024-11-22",1.0412,0.9272],["2024-11-25",93035,88646.97,82654.44,"bitstamp","2024-11-25",1.0495,0.9324],["2024-11-26",91928,87367.42,81374.02,"bitstamp","2024-11-26",1.0522,0.9314],["2024-11-27",95978,91138.54,84840.87,"bitstamp","2024-11-27",1.0531,0.9309],["2024-11-28",95661,90742.74,84517.79,"bitstamp","2024-11-28",1.0542,0.9314],["2024-11-29",97512,92323.42,85943.88,"bitstamp","2024-11-29",1.0562,0.9309],["2024-11-30",96441,91309.41,84999.93,"bitstamp","2024-11-29",1.0562,0.9309],["2024-12-01",97291,92114.18,85749.09,"bitstamp","2024-11-29",1.0562,0.9309],["2024-12-02",95859,91233.46,84993.09,"bitstamp","2024-12-02",1.0507,0.9316],["2024-12-03",95926,91253.81,84948.17,"bitstamp","2024-12-03",1.0512,0.9309],["2024-12-04",98773,94141.25,87598.43,"bitstamp","2024-12-04",1.0492,0.9305],["2024-12-05",97057,92084.44,85684.57,"bitstamp","2024-12-05",1.054,0.9305],["2024-12-06",99898,94412.63,87652.68,"bitstamp","2024-12-06",1.0581,0.9284],["2024-12-07",99929,94441.92,87679.88,"bitstamp","2024-12-06",1.0581,0.9284],["2024-12-08",101204,95646.91,88798.6,"bitstamp","2024-12-06",1.0581,0.9284],["2024-12-09",97468,92229.37,85727.2,"bitstamp","2024-12-09",1.0568,0.9295],["2024-12-10",96648,91809.63,85079.99,"bitstamp","2024-12-10",1.0527,0.9267],["2024-12-11",101201,96317.69,89382.82,"bitstamp","2024-12-11",1.0507,0.928],["2024-12-12",100068,95384.62,88888.92,"bitstamp","2024-12-12",1.0491,0.9319],["2024-12-13",101435,96439.44,90508.41,"bitstamp","2024-12-13",1.0518,0.9385],["2024-12-14",101382,96389.05,90461.12,"bitstamp","2024-12-13",1.0518,0.9385],["2024-12-15",104427,99284.08,93178.11,"bitstamp","2024-12-13",1.0518,0.9385],["2024-12-16",106073,101041.15,94695.77,"bitstamp","2024-12-16",1.0498,0.9372],["2024-12-17",106187,101159.38,95221.32,"bitstamp","2024-12-17",1.0497,0.9413],["2024-12-18",100153,95420.16,89523.19,"bitstamp","2024-12-18",1.0496,0.9382],["2024-12-19",97375,93674.84,87295.59,"bitstamp","2024-12-19",1.0395,0.9319],["2024-12-20",97760,94090.47,87475.91,"bitstamp","2024-12-20",1.039,0.9297],["2024-12-21",97211,93562.08,86984.66,"bitstamp","2024-12-20",1.039,0.9297],["2024-12-22",95098,91528.39,85093.95,"bitstamp","2024-12-20",1.039,0.9297],["2024-12-23",94750,91167.13,85113.63,"bitstamp","2024-12-23",1.0393,0.9336],["2024-12-24",98596,94849.45,88760.11,"bitstamp","2024-12-24",1.0395,0.9358],["2024-12-25",99374,95597.88,89460.5,"bitstamp","2024-12-24",1.0395,0.9358],["2024-12-26",95687,92050.99,86141.31,"bitstamp","2024-12-24",1.0395,0.9358],["2024-12-27",94168,90242.45,84791.81,"bitstamp","2024-12-27",1.0435,0.9396],["2024-12-28",95139,91172.98,85666.13,"bitstamp","2024-12-27",1.0435,0.9396],["2024-12-29",93557,89656.92,84241.65,"bitstamp","2024-12-27",1.0435,0.9396],["2024-12-30",92628,88690.16,83679.16,"bitstamp","2024-12-30",1.0444,0.9435],["2024-12-31",93381,89884.49,84599.29,"bitstamp","2024-12-31",1.0389,0.9412]]}