{"coin":"bitcoin","symbol":"BTC","name":"Bitcoin","stable":null,"generatedAt":"2026-11-07","year":2022,"firstDay":"2022-01-01","lastDay":"2022-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2022-01-01",47777.42,42183.84,43580.13,"bitstamp","2021-12-31",1.1326,1.0331],["2022-01-02",47350.22,41806.66,43190.46,"bitstamp","2021-12-31",1.1326,1.0331],["2022-01-03",46439.89,40898.19,42419.6,"bitstamp","2022-01-03",1.1355,1.0372],["2022-01-04",45820,40624.17,42066.33,"bitstamp","2022-01-04",1.1279,1.0355],["2022-01-05",43435.8,38374.24,39771.06,"bitstamp","2022-01-05",1.1319,1.0364],["2022-01-06",43097.6,38088.91,39593.42,"bitstamp","2022-01-06",1.1315,1.0395],["2022-01-07",41535.66,36763.73,38315.16,"bitstamp","2022-01-07",1.1298,1.0422],["2022-01-08",41690.77,36901.02,38458.24,"bitstamp","2022-01-07",1.1298,1.0422],["2022-01-09",41875.81,37064.8,38628.93,"bitstamp","2022-01-07",1.1298,1.0422],["2022-01-10",41845.42,36972.45,38621.42,"bitstamp","2022-01-10",1.1318,1.0446],["2022-01-11",42736,37699.36,39591.87,"bitstamp","2022-01-11",1.1336,1.0502],["2022-01-12",43933.5,38639.84,40517.74,"bitstamp","2022-01-12",1.137,1.0486],["2022-01-13",42571.94,37138.57,38820.94,"bitstamp","2022-01-13",1.1463,1.0453],["2022-01-14",43102.35,37653.84,39269.19,"bitstamp","2022-01-14",1.1447,1.0429],["2022-01-15",43102.01,37653.54,39268.88,"bitstamp","2022-01-14",1.1447,1.0429],["2022-01-16",43107.7,37658.51,39274.06,"bitstamp","2022-01-14",1.1447,1.0429],["2022-01-17",42255.07,37056.1,38645.81,"bitstamp","2022-01-17",1.1403,1.0429],["2022-01-18",42377.4,37281.08,38824.51,"bitstamp","2022-01-18",1.1367,1.0414],["2022-01-19",41683.21,36741.48,38148.68,"bitstamp","2022-01-19",1.1345,1.0383],["2022-01-20",40736.05,35928.78,37301.26,"bitstamp","2022-01-20",1.1338,1.0382],["2022-01-21",36495.46,32160.26,33295.51,"bitstamp","2022-01-21",1.1348,1.0353],["2022-01-22",35091.11,30922.73,32014.3,"bitstamp","2022-01-21",1.1348,1.0353],["2022-01-23",36293.62,31982.39,33111.37,"bitstamp","2022-01-21",1.1348,1.0353],["2022-01-24",36724.99,32488.49,33489.14,"bitstamp","2022-01-24",1.1304,1.0308],["2022-01-25",36975.91,32814.97,34009.44,"bitstamp","2022-01-25",1.1268,1.0364],["2022-01-26",36829.32,32658.79,33919.42,"bitstamp","2022-01-26",1.1277,1.0386],["2022-01-27",37208.36,33340.82,34644.45,"bitstamp","2022-01-27",1.116,1.0391],["2022-01-28",37748.36,33891.51,35172.61,"bitstamp","2022-01-28",1.1138,1.0378],["2022-01-29",38192.65,34290.4,35586.58,"bitstamp","2022-01-28",1.1138,1.0378],["2022-01-30",37941.82,34065.2,35352.86,"bitstamp","2022-01-28",1.1138,1.0378],["2022-01-31",38491.92,34503.33,35897.27,"bitstamp","2022-01-31",1.1156,1.0404],["2022-02-01",38733.04,34398.79,35685.31,"bitstamp","2022-02-01",1.126,1.0374],["2022-02-02",36923.5,32609.29,33910.4,"bitstamp","2022-02-02",1.1323,1.0399],["2022-02-03",37320.11,33067.61,34413.47,"bitstamp","2022-02-03",1.1286,1.0407],["2022-02-04",41579.57,36269.69,38326.18,"bitstamp","2022-02-04",1.1464,1.0567],["2022-02-05",41427.72,36137.23,38186.21,"bitstamp","2022-02-04",1.1464,1.0567],["2022-02-06",42420.24,37003,39101.07,"bitstamp","2022-02-04",1.1464,1.0567],["2022-02-07",43869.04,38323.61,40511.89,"bitstamp","2022-02-07",1.1447,1.0571],["2022-02-08",44091.56,38649.68,40756.09,"bitstamp","2022-02-08",1.1408,1.0545],["2022-02-09",44426.84,38851.63,41007.9,"bitstamp","2022-02-09",1.1435,1.0555],["2022-02-10",43524.6,38049.31,40221.92,"bitstamp","2022-02-10",1.1439,1.0571],["2022-02-11",42406.19,37143.02,39211.89,"bitstamp","2022-02-11",1.1417,1.0557],["2022-02-12",42241.11,36998.43,39059.24,"bitstamp","2022-02-11",1.1417,1.0557],["2022-02-13",42077.74,36855.34,38908.18,"bitstamp","2022-02-11",1.1417,1.0557],["2022-02-14",42540.3,37593.05,39367.45,"bitstamp","2022-02-14",1.1316,1.0472],["2022-02-15",44582.48,39297.03,41195.08,"bitstamp","2022-02-15",1.1345,1.0483],["2022-02-16",43901.48,38604.89,40596.9,"bitstamp","2022-02-16",1.1372,1.0516],["2022-02-17",40556.11,35669.4,37331.6,"bitstamp","2022-02-17",1.137,1.0466],["2022-02-18",39996.99,35227.22,36819.49,"bitstamp","2022-02-18",1.1354,1.0452],["2022-02-19",40109.02,35325.89,36922.62,"bitstamp","2022-02-18",1.1354,1.0452],["2022-02-20",38373.9,33797.69,35325.35,"bitstamp","2022-02-18",1.1354,1.0452],["2022-02-21",37076.6,32701.18,33966.72,"bitstamp","2022-02-21",1.1338,1.0387],["2022-02-22",38269.94,33741.79,35165.7,"bitstamp","2022-02-22",1.1342,1.0422],["2022-02-23",37274.18,32858.06,34274.24,"bitstamp","2022-02-23",1.1344,1.0431],["2022-02-24",38376.88,34378.64,35478.76,"bitstamp","2022-02-24",1.1163,1.032],["2022-02-25",39231.64,34978.28,36370.42,"bitstamp","2022-02-25",1.1216,1.0398],["2022-02-26",39146.66,34902.51,36291.63,"bitstamp","2022-02-25",1.1216,1.0398],["2022-02-27",37712.68,33624,34962.24,"bitstamp","2022-02-25",1.1216,1.0398],["2022-02-28",43178.98,38556.1,39851.59,"bitstamp","2022-02-28",1.1199,1.0336],["2022-03-01",44443.96,39817.2,40800.69,"bitstamp","2022-03-01",1.1162,1.0247],["2022-03-02",43936.72,39561.25,40415.77,"bitstamp","2022-03-02",1.1106,1.0216],["2022-03-03",42476.26,38349.82,39086.14,"bitstamp","2022-03-03",1.1076,1.0192],["2022-03-04",39175.56,35845.51,36046.25,"bitstamp","2022-03-04",1.0929,1.0056],["2022-03-05",39416.79,36066.24,36268.21,"bitstamp","2022-03-04",1.0929,1.0056],["2022-03-06",38438.89,35171.46,35368.42,"bitstamp","2022-03-04",1.0929,1.0056],["2022-03-07",38016.47,34893.5,35134.27,"bitstamp","2022-03-07",1.0895,1.0069],["2022-03-08",38753.65,35579.92,35974.86,"bitstamp","2022-03-08",1.0892,1.0111],["2022-03-09",41960.02,38169.76,38925.52,"bitstamp","2022-03-09",1.0993,1.0198],["2022-03-10",39444.45,35586.84,36547.68,"bitstamp","2022-03-10",1.1084,1.027],["2022-03-11",38729.79,35240.94,36051.48,"bitstamp","2022-03-11",1.099,1.023],["2022-03-12",38822.02,35324.86,36137.33,"bitstamp","2022-03-11",1.099,1.023],["2022-03-13",37790.54,34386.3,35177.18,"bitstamp","2022-03-11",1.099,1.023],["2022-03-14",39665.71,36191.34,37092.51,"bitstamp","2022-03-14",1.096,1.0249],["2022-03-15",39302.7,35758.98,36910.42,"bitstamp","2022-03-15",1.0991,1.0322],["2022-03-16",41142.76,37422.92,38680.33,"bitstamp","2022-03-16",1.0994,1.0336],["2022-03-17",40963.22,37067.43,38494.53,"bitstamp","2022-03-17",1.1051,1.0385],["2022-03-18",41794.37,37967.27,39159.44,"bitstamp","2022-03-18",1.1008,1.0314],["2022-03-19",42235.31,38367.83,39572.58,"bitstamp","2022-03-18",1.1008,1.0314],["2022-03-20",41242.14,37465.61,38642.03,"bitstamp","2022-03-18",1.1008,1.0314],["2022-03-21",41043.14,37183.49,38217.19,"bitstamp","2022-03-21",1.1038,1.0278],["2022-03-22",42393.41,38455.56,39513.09,"bitstamp","2022-03-22",1.1024,1.0275],["2022-03-23",42925.41,39076.39,40127.54,"bitstamp","2022-03-23",1.0985,1.0269],["2022-03-24",44025.99,40103.83,41006.17,"bitstamp","2022-03-24",1.0978,1.0225],["2022-03-25",44320.6,40284.13,41118.01,"bitstamp","2022-03-25",1.1002,1.0207],["2022-03-26",44535.65,40479.59,41317.52,"bitstamp","2022-03-25",1.1002,1.0207],["2022-03-27",46864.39,42596.25,43477.99,"bitstamp","2022-03-25",1.1002,1.0207],["2022-03-28",47152.38,42998.71,44103.77,"bitstamp","2022-03-28",1.0966,1.0257],["2022-03-29",47459.03,42813.74,44363.6,"bitstamp","2022-03-29",1.1085,1.0362],["2022-03-30",47068.08,42304.58,43611.8,"bitstamp","2022-03-30",1.1126,1.0309],["2022-03-31",45517.27,41002.86,42097.63,"bitstamp","2022-03-31",1.1101,1.0267],["2022-04-01",46307.81,41899.94,42809.17,"bitstamp","2022-04-01",1.1052,1.0217],["2022-04-02",45820.28,41458.81,42358.47,"bitstamp","2022-04-01",1.1052,1.0217],["2022-04-03",46401.57,41984.77,42895.84,"bitstamp","2022-04-01",1.1052,1.0217],["2022-04-04",46598.2,42342.75,43202.31,"bitstamp","2022-04-04",1.1005,1.0203],["2022-04-05",45502.73,41483.02,42067.94,"bitstamp","2022-04-05",1.0969,1.0141],["2022-04-06",43191.59,39541.87,40281.31,"bitstamp","2022-04-06",1.0923,1.0187],["2022-04-07",43454.53,39808.11,40544.56,"bitstamp","2022-04-07",1.0916,1.0185],["2022-04-08",42290.11,38937.58,39541.12,"bitstamp","2022-04-08",1.0861,1.0155],["2022-04-09",42767.89,39377.49,39987.84,"bitstamp","2022-04-08",1.0861,1.0155],["2022-04-10",42133.85,38793.71,39395.01,"bitstamp","2022-04-08",1.0861,1.0155],["2022-04-11",39524.86,36261.34,36914.04,"bitstamp","2022-04-11",1.09,1.018],["2022-04-12",40097.46,36918.76,37402.39,"bitstamp","2022-04-12",1.0861,1.0131],["2022-04-13",41147.74,38008.26,38449.15,"bitstamp","2022-04-13",1.0826,1.0116],["2022-04-14",39961.53,36736.1,37430.41,"bitstamp","2022-04-14",1.0878,1.0189],["2022-04-15",40563.18,37289.19,37993.95,"bitstamp","2022-04-14",1.0878,1.0189],["2022-04-16",40395.67,37135.2,37837.05,"bitstamp","2022-04-14",1.0878,1.0189],["2022-04-17",39691.27,36487.65,37177.27,"bitstamp","2022-04-14",1.0878,1.0189],["2022-04-18",40814.6,37520.32,38229.45,"bitstamp","2022-04-14",1.0878,1.0189],["2022-04-19",41505.77,38420.6,39219.74,"bitstamp","2022-04-19",1.0803,1.0208],["2022-04-20",41375.85,38204.85,39175.25,"bitstamp","2022-04-20",1.083,1.0254],["2022-04-21",40470.76,37173.47,38418.78,"bitstamp","2022-04-21",1.0887,1.0335],["2022-04-22",39726.03,36725.55,37959.53,"bitstamp","2022-04-22",1.0817,1.0336],["2022-04-23",39421.59,36444.11,37668.63,"bitstamp","2022-04-22",1.0817,1.0336],["2022-04-24",39467.4,36486.46,37712.4,"bitstamp","2022-04-22",1.0817,1.0336],["2022-04-25",40441.11,37633.64,38638.46,"bitstamp","2022-04-25",1.0746,1.0267],["2022-04-26",38137.67,35729.5,36547.71,"bitstamp","2022-04-26",1.0674,1.0229],["2022-04-27",39256.05,37093.5,37942.94,"bitstamp","2022-04-27",1.0583,1.0229],["2022-04-28",39754.2,37915.31,38734.28,"bitstamp","2022-04-28",1.0485,1.0216],["2022-04-29",38593.42,36616.15,37454.66,"bitstamp","2022-04-29",1.054,1.0229],["2022-04-30",37639.8,35711.39,36529.18,"bitstamp","2022-04-29",1.054,1.0229],["2022-05-01",38488.34,36516.45,37352.68,"bitstamp","2022-04-29",1.054,1.0229],["2022-05-02",38521.01,36603.01,37529.07,"bitstamp","2022-05-02",1.0524,1.0253],["2022-05-03",37729.95,35742.66,36714.86,"bitstamp","2022-05-03",1.0556,1.0272],["2022-05-04",39685.23,37684.2,38905.17,"bitstamp","2022-05-04",1.0531,1.0324],["2022-05-05",36533.93,34570.33,35797.58,"bitstamp","2022-05-05",1.0568,1.0355],["2022-05-06",36019.22,34076.84,35504.66,"bitstamp","2022-05-06",1.057,1.0419],["2022-05-07",35463.46,33551.05,34956.84,"bitstamp","2022-05-06",1.057,1.0419],["2022-05-08",34025.5,32190.63,33539.42,"bitstamp","2022-05-06",1.057,1.0419],["2022-05-09",30082,28489.44,29805.65,"bitstamp","2022-05-09",1.0559,1.0462],["2022-05-10",30999.97,29372.72,30779.67,"bitstamp","2022-05-10",1.0554,1.0479],["2022-05-11",29000,27480.34,28705.96,"bitstamp","2022-05-11",1.0553,1.0446],["2022-05-12",28896.19,27763.44,28810.12,"bitstamp","2022-05-12",1.0408,1.0377],["2022-05-13",29238.81,28154.85,29238.81,"bitstamp","2022-05-13",1.0385,1.0385],["2022-05-14",30033.96,28920.52,30033.96,"bitstamp","2022-05-13",1.0385,1.0385],["2022-05-15",31295.03,30134.84,31295.03,"bitstamp","2022-05-13",1.0385,1.0385],["2022-05-16",29832.45,28624.5,29995.61,"bitstamp","2022-05-16",1.0422,1.0479],["2022-05-17",30425.36,28863.83,30182.9,"bitstamp","2022-05-17",1.0541,1.0457],["2022-05-18",28681.26,27255.78,28580.41,"bitstamp","2022-05-18",1.0523,1.0486],["2022-05-19",30290.33,28779.41,29542.07,"bitstamp","2022-05-19",1.0525,1.0265],["2022-05-20",29176.7,27585.04,28357.42,"bitstamp","2022-05-20",1.0577,1.028],["2022-05-21",29421.05,27816.06,28594.91,"bitstamp","2022-05-20",1.0577,1.028],["2022-05-22",30264.66,28613.65,29414.83,"bitstamp","2022-05-20",1.0577,1.028],["2022-05-23",29081.76,27283.76,28129.56,"bitstamp","2022-05-23",1.0659,1.031],["2022-05-24",29632.15,27641.93,28565.17,"bitstamp","2022-05-24",1.072,1.0334],["2022-05-25",29510.15,27693.46,28438.41,"bitstamp","2022-05-25",1.0656,1.0269],["2022-05-26",29183.06,27281.54,28053.6,"bitstamp","2022-05-26",1.0697,1.0283],["2022-05-27",28589.48,26664.32,27352.26,"bitstamp","2022-05-27",1.0722,1.0258],["2022-05-28",29010.82,27057.28,27755.36,"bitstamp","2022-05-27",1.0722,1.0258],["2022-05-29",29448.94,27465.9,28174.52,"bitstamp","2022-05-27",1.0722,1.0258],["2022-05-30",31731.22,29479.02,30442.99,"bitstamp","2022-05-30",1.0764,1.0327],["2022-05-31",31762.76,29648.8,30481.93,"bitstamp","2022-05-31",1.0713,1.0281],["2022-06-01",29787.4,27807.51,28655.63,"bitstamp","2022-06-01",1.0712,1.0305],["2022-06-02",30437.18,28467.25,29218.78,"bitstamp","2022-06-02",1.0692,1.0264],["2022-06-03",29669.39,27650.88,28469.34,"bitstamp","2022-06-03",1.073,1.0296],["2022-06-04",29853.51,27822.47,28646.01,"bitstamp","2022-06-03",1.073,1.0296],["2022-06-05",29888.98,27855.53,28680.05,"bitstamp","2022-06-03",1.073,1.0296],["2022-06-06",31351.21,29229.17,30164.51,"bitstamp","2022-06-06",1.0726,1.032],["2022-06-07",31115.82,29183.85,30418.33,"bitstamp","2022-06-07",1.0662,1.0423],["2022-06-08",30185.58,28108.37,29474.44,"bitstamp","2022-06-08",1.0739,1.0486],["2022-06-09",30089.03,28008.03,29394.43,"bitstamp","2022-06-09",1.0743,1.0495],["2022-06-10",29065.66,27477.46,28587.55,"bitstamp","2022-06-10",1.0578,1.0404],["2022-06-11",28390.94,26839.61,27923.93,"bitstamp","2022-06-10",1.0578,1.0404],["2022-06-12",26585.1,25132.44,26147.8,"bitstamp","2022-06-10",1.0578,1.0404],["2022-06-13",22450.43,21473.39,22278.64,"bitstamp","2022-06-13",1.0455,1.0375],["2022-06-14",22097.3,21141.7,21974.68,"bitstamp","2022-06-14",1.0452,1.0394],["2022-06-15",22555.27,21623.31,22563.92,"bitstamp","2022-06-15",1.0431,1.0435],["2022-06-16",20382.88,19598.92,19877.23,"bitstamp","2022-06-16",1.04,1.0142],["2022-06-17",20440.7,19493.32,19698,"bitstamp","2022-06-17",1.0486,1.0105],["2022-06-18",18956.8,18078.2,18268.02,"bitstamp","2022-06-17",1.0486,1.0105],["2022-06-19",20552.82,19600.25,19806.05,"bitstamp","2022-06-17",1.0486,1.0105],["2022-06-20",20555.44,19544.97,19861.59,"bitstamp","2022-06-20",1.0517,1.0162],["2022-06-21",20712.29,19632.5,20052.64,"bitstamp","2022-06-21",1.055,1.0214],["2022-06-22",19963.68,18975.08,19265.4,"bitstamp","2022-06-22",1.0521,1.0153],["2022-06-23",21093.42,20102.37,20363.7,"bitstamp","2022-06-23",1.0493,1.013],["2022-06-24",21215.42,20159.08,20304.23,"bitstamp","2022-06-24",1.0524,1.0072],["2022-06-25",21486.8,20416.95,20563.95,"bitstamp","2022-06-24",1.0524,1.0072],["2022-06-26",21028.69,19981.65,20125.52,"bitstamp","2022-06-24",1.0524,1.0072],["2022-06-27",20699.72,19579.76,19859.75,"bitstamp","2022-06-27",1.0572,1.0143],["2022-06-28",20261.34,19185.06,19378.83,"bitstamp","2022-06-28",1.0561,1.0101],["2022-06-29",20093.18,19105.43,19114.98,"bitstamp","2022-06-29",1.0517,1.0005],["2022-06-30",19924.89,19182.53,19105.8,"bitstamp","2022-06-30",1.0387,0.996],["2022-07-01",19239.47,18455.13,18504.96,"bitstamp","2022-07-01",1.0425,1.0027],["2022-07-02",19228.25,18444.36,18494.16,"bitstamp","2022-07-01",1.0425,1.0027],["2022-07-03",19294.46,18507.88,18557.85,"bitstamp","2022-07-01",1.0425,1.0027],["2022-07-04",20209.53,19330.01,19401.54,"bitstamp","2022-07-04",1.0455,1.0037],["2022-07-05",20168.63,19600.22,19466.94,"bitstamp","2022-07-05",1.029,0.9932],["2022-07-06",20547.45,20190.09,19980.11,"bitstamp","2022-07-06",1.0177,0.9896],["2022-07-07",21643.56,21260.86,21061.01,"bitstamp","2022-07-07",1.018,0.9906],["2022-07-08",21584.14,21237.96,21053.19,"bitstamp","2022-07-08",1.0163,0.9913],["2022-07-09",21588.35,21242.1,21057.3,"bitstamp","2022-07-08",1.0163,0.9913],["2022-07-10",20856.08,20521.58,20343.04,"bitstamp","2022-07-08",1.0163,0.9913],["2022-07-11",19949.71,19756.1,19574.34,"bitstamp","2022-07-11",1.0098,0.9908],["2022-07-12",19321.14,19240.33,19015.22,"bitstamp","2022-07-12",1.0042,0.9883],["2022-07-13",20232.35,20097.7,19754.02,"bitstamp","2022-07-13",1.0067,0.9829],["2022-07-14",20577.23,20566.95,20239.93,"bitstamp","2022-07-14",1.0005,0.9841],["2022-07-15",20835.39,20713.18,20400.41,"bitstamp","2022-07-15",1.0059,0.9849],["2022-07-16",21195.49,21071.17,20753,"bitstamp","2022-07-15",1.0059,0.9849],["2022-07-17",20801.85,20679.84,20367.57,"bitstamp","2022-07-15",1.0059,0.9849],["2022-07-18",22435.04,22144.94,21947.85,"bitstamp","2022-07-18",1.0131,0.9911],["2022-07-19",23405.02,22845.31,22657.98,"bitstamp","2022-07-19",1.0245,0.9918],["2022-07-20",23208.53,22755.69,22519.03,"bitstamp","2022-07-20",1.0199,0.9896],["2022-07-21",23163.34,22711.38,22538.78,"bitstamp","2022-07-21",1.0199,0.9924],["2022-07-22",22682.26,22259.33,21885.38,"bitstamp","2022-07-22",1.019,0.9832],["2022-07-23",22468.69,22049.74,21679.31,"bitstamp","2022-07-22",1.019,0.9832],["2022-07-24",22595.81,22174.49,21801.96,"bitstamp","2022-07-22",1.019,0.9832],["2022-07-25",21306.56,20815.32,20542.64,"bitstamp","2022-07-25",1.0236,0.9869],["2022-07-26",21259.78,20999.39,20505.9,"bitstamp","2022-07-26",1.0124,0.9765],["2022-07-27",22969.04,22625.14,22100.23,"bitstamp","2022-07-27",1.0152,0.9768],["2022-07-28",23853.11,23565.61,22964.69,"bitstamp","2022-07-28",1.0122,0.9745],["2022-07-29",23785.31,23323.5,22726.42,"bitstamp","2022-07-29",1.0198,0.9744],["2022-07-30",23644.58,23185.51,22591.96,"bitstamp","2022-07-29",1.0198,0.9744],["2022-07-31",23322.53,22869.71,22284.25,"bitstamp","2022-07-29",1.0198,0.9744],["2022-08-01",23282.92,22752.78,22108.88,"bitstamp","2022-08-01",1.0233,0.9717],["2022-08-02",23001.52,22497.57,21921.64,"bitstamp","2022-08-02",1.0224,0.9744],["2022-08-03",22835.88,22401.29,21892.79,"bitstamp","2022-08-03",1.0194,0.9773],["2022-08-04",22615.24,22213.18,21691.17,"bitstamp","2022-08-04",1.0181,0.9765],["2022-08-05",23326.4,22795.27,22284.66,"bitstamp","2022-08-05",1.0233,0.9776],["2022-08-06",22956.61,22433.9,21931.38,"bitstamp","2022-08-05",1.0233,0.9776],["2022-08-07",23187.62,22659.65,22152.07,"bitstamp","2022-08-05",1.0233,0.9776],["2022-08-08",23821.68,23356.88,22803.32,"bitstamp","2022-08-08",1.0199,0.9763],["2022-08-09",23164.78,22635.12,22098.67,"bitstamp","2022-08-09",1.0234,0.9763],["2022-08-10",23964,23374.95,22704.09,"bitstamp","2022-08-10",1.0252,0.9713],["2022-08-11",23959,23175.66,22508.2,"bitstamp","2022-08-11",1.0338,0.9712],["2022-08-12",24407,23730.68,22992.65,"bitstamp","2022-08-12",1.0285,0.9689],["2022-08-13",24456,23778.32,23038.81,"bitstamp","2022-08-12",1.0285,0.9689],["2022-08-14",24320,23646.09,22910.69,"bitstamp","2022-08-12",1.0285,0.9689],["2022-08-15",24110,23648.85,22776.21,"bitstamp","2022-08-15",1.0195,0.9631],["2022-08-16",23867,23558.39,22674.95,"bitstamp","2022-08-16",1.0131,0.9625],["2022-08-17",23340,22963.4,22242.35,"bitstamp","2022-08-17",1.0164,0.9686],["2022-08-18",23201,22795.24,22072.64,"bitstamp","2022-08-18",1.0178,0.9683],["2022-08-19",20841,20729.06,19933.07,"bitstamp","2022-08-19",1.0054,0.9616],["2022-08-20",21146,21032.42,20224.78,"bitstamp","2022-08-19",1.0054,0.9616],["2022-08-21",21514,21398.45,20576.75,"bitstamp","2022-08-19",1.0054,0.9616],["2022-08-22",21411,21408.86,20509.69,"bitstamp","2022-08-22",1.0001,0.958],["2022-08-23",21520,21678.25,20815.46,"bitstamp","2022-08-23",0.9927,0.9602],["2022-08-24",21372,21513.99,20601.8,"bitstamp","2022-08-24",0.9934,0.9576],["2022-08-25",21571,21635.91,20805.09,"bitstamp","2022-08-25",0.997,0.9616],["2022-08-26",20250,20235.83,19511.39,"bitstamp","2022-08-26",1.0007,0.9642],["2022-08-27",20045,20030.98,19313.87,"bitstamp","2022-08-26",1.0007,0.9642],["2022-08-28",19557,19543.32,18843.67,"bitstamp","2022-08-26",1.0007,0.9642],["2022-08-29",20302,20330.46,19659.56,"bitstamp","2022-08-29",0.9986,0.967],["2022-08-30",19819,19751.84,19240.27,"bitstamp","2022-08-30",1.0034,0.9741],["2022-08-31",20059,20059,19649.8,"bitstamp","2022-08-31",1,0.9796],["2022-09-01",20128,20119.95,19721.58,"bitstamp","2022-09-01",1.0004,0.9802],["2022-09-02",19959,19972.98,19651.42,"bitstamp","2022-09-02",0.9993,0.9839],["2022-09-03",19840,19853.9,19534.25,"bitstamp","2022-09-02",0.9993,0.9839],["2022-09-04",20007,20021.01,19698.68,"bitstamp","2022-09-02",0.9993,0.9839],["2022-09-05",19794,19953.63,19448.8,"bitstamp","2022-09-05",0.992,0.9747],["2022-09-06",18789,18925.26,18442.67,"bitstamp","2022-09-06",0.9928,0.9745],["2022-09-07",19276,19500.25,19012.75,"bitstamp","2022-09-07",0.9885,0.975],["2022-09-08",19322,19304.63,18800.78,"bitstamp","2022-09-08",1.0009,0.9739],["2022-09-09",21371,21266.79,20537.34,"bitstamp","2022-09-09",1.0049,0.9657],["2022-09-10",21672,21566.33,20826.6,"bitstamp","2022-09-09",1.0049,0.9657],["2022-09-11",21835,21728.53,20983.24,"bitstamp","2022-09-09",1.0049,0.9657],["2022-09-12",22401,22059.08,21324.52,"bitstamp","2022-09-12",1.0155,0.9667],["2022-09-13",20177,19829.98,19173.6,"bitstamp","2022-09-13",1.0175,0.9669],["2022-09-14",20233,20253.25,19467.43,"bitstamp","2022-09-14",0.999,0.9612],["2022-09-15",19691,19706.77,18863.32,"bitstamp","2022-09-15",0.9992,0.9572],["2022-09-16",19802,19893.51,19055.99,"bitstamp","2022-09-16",0.9954,0.9579],["2022-09-17",20114,20206.95,19356.24,"bitstamp","2022-09-16",0.9954,0.9579],["2022-09-18",19419,19508.74,18687.42,"bitstamp","2022-09-16",0.9954,0.9579],["2022-09-19",19538,19557.56,18888.69,"bitstamp","2022-09-19",0.999,0.9658],["2022-09-20",18878,18904.47,18231.47,"bitstamp","2022-09-20",0.9986,0.9644],["2022-09-21",18466,18641.23,17800.51,"bitstamp","2022-09-21",0.9906,0.9549],["2022-09-22",19403,19630.72,19010.39,"bitstamp","2022-09-22",0.9884,0.9684],["2022-09-23",19294,19780.6,18920.15,"bitstamp","2022-09-23",0.9754,0.9565],["2022-09-24",18921,19398.2,18554.37,"bitstamp","2022-09-23",0.9754,0.9565],["2022-09-25",18810,19284.4,18445.52,"bitstamp","2022-09-23",0.9754,0.9565],["2022-09-26",19226,19931.58,19044.62,"bitstamp","2022-09-26",0.9646,0.9555],["2022-09-27",19075,19779.14,18796.11,"bitstamp","2022-09-27",0.9644,0.9503],["2022-09-28",19413,20295.87,19153.21,"bitstamp","2022-09-28",0.9565,0.9437],["2022-09-29",19592,20185.45,19252.88,"bitstamp","2022-09-29",0.9706,0.9538],["2022-09-30",19425,19927.16,19052.36,"bitstamp","2022-09-30",0.9748,0.9561],["2022-10-01",19312,19811.24,18941.53,"bitstamp","2022-09-30",0.9748,0.9561],["2022-10-02",19051,19543.5,18685.54,"bitstamp","2022-09-30",0.9748,0.9561],["2022-10-03",19636,20110.61,19422.83,"bitstamp","2022-10-03",0.9764,0.9658],["2022-10-04",20343,20567.18,20087.97,"bitstamp","2022-10-04",0.9891,0.9767],["2022-10-05",20162,20334.85,19838.68,"bitstamp","2022-10-05",0.9915,0.9756],["2022-10-06",19951,20234.28,19645.46,"bitstamp","2022-10-06",0.986,0.9709],["2022-10-07",19532,19936.72,19338.61,"bitstamp","2022-10-07",0.9797,0.97],["2022-10-08",19420,19822.39,19227.72,"bitstamp","2022-10-07",0.9797,0.97],["2022-10-09",19445,19847.91,19252.48,"bitstamp","2022-10-07",0.9797,0.97],["2022-10-10",19131,19728.78,19097.46,"bitstamp","2022-10-10",0.9697,0.968],["2022-10-11",19059,19601.97,18964.91,"bitstamp","2022-10-11",0.9723,0.9675],["2022-10-12",19157,19737.28,19074.1,"bitstamp","2022-10-12",0.9706,0.9664],["2022-10-13",19377,19896.29,19349.15,"bitstamp","2022-10-13",0.9739,0.9725],["2022-10-14",19181,19739.63,19259.96,"bitstamp","2022-10-14",0.9717,0.9757],["2022-10-15",19066,19621.28,19144.49,"bitstamp","2022-10-14",0.9717,0.9757],["2022-10-16",19264,19825.05,19343.3,"bitstamp","2022-10-14",0.9717,0.9757],["2022-10-17",19547,20070.85,19593.16,"bitstamp","2022-10-17",0.9739,0.9762],["2022-10-18",19334,19658.36,19249.47,"bitstamp","2022-10-18",0.9835,0.9792],["2022-10-19",19126,19560.24,19188.59,"bitstamp","2022-10-19",0.9778,0.981],["2022-10-20",19043,19409.85,19091.52,"bitstamp","2022-10-20",0.9811,0.9836],["2022-10-21",19165,19696.81,19411.21,"bitstamp","2022-10-21",0.973,0.9855],["2022-10-22",19206,19738.95,19452.74,"bitstamp","2022-10-21",0.973,0.9855],["2022-10-23",19574,20117.16,19825.46,"bitstamp","2022-10-21",0.973,0.9855],["2022-10-24",19332,19624.4,19341.81,"bitstamp","2022-10-24",0.9851,0.9856],["2022-10-25",20087,20370.15,20142,"bitstamp","2022-10-25",0.9861,0.9888],["2022-10-26",20775,20727.33,20555.29,"bitstamp","2022-10-26",1.0023,0.9917],["2022-10-27",20296,20221.18,20118.05,"bitstamp","2022-10-27",1.0037,0.9949],["2022-10-28",20599,20700.43,20534.83,"bitstamp","2022-10-28",0.9951,0.992],["2022-10-29",20821,20923.53,20756.14,"bitstamp","2022-10-28",0.9951,0.992],["2022-10-30",20628,20729.57,20563.74,"bitstamp","2022-10-28",0.9951,0.992],["2022-10-31",20498,20675.81,20520.74,"bitstamp","2022-10-31",0.9914,0.9925],["2022-11-01",20480,20589.12,20337.94,"bitstamp","2022-11-01",0.9947,0.9878],["2022-11-02",20154,20341.14,20058.4,"bitstamp","2022-11-02",0.9908,0.9861],["2022-11-03",20209,20720.8,20490.8,"bitstamp","2022-11-03",0.9753,0.9889],["2022-11-04",21153,21427.27,21133.72,"bitstamp","2022-11-04",0.9872,0.9863],["2022-11-05",21301,21577.19,21281.58,"bitstamp","2022-11-04",0.9872,0.9863],["2022-11-06",20907,21178.08,20887.94,"bitstamp","2022-11-04",0.9872,0.9863],["2022-11-07",20590,20604.42,20344.81,"bitstamp","2022-11-07",0.9993,0.9874],["2022-11-08",18550,18557.42,18392.26,"bitstamp","2022-11-08",0.9996,0.9911],["2022-11-09",15877,15815.32,15625.54,"bitstamp","2022-11-09",1.0039,0.988],["2022-11-10",17551,17632.11,17339.41,"bitstamp","2022-11-10",0.9954,0.9834],["2022-11-11",17007,16498.84,16241.45,"bitstamp","2022-11-11",1.0308,0.9844],["2022-11-12",16788,16286.38,16032.31,"bitstamp","2022-11-11",1.0308,0.9844],["2022-11-13",16310,15822.66,15575.83,"bitstamp","2022-11-11",1.0308,0.9844],["2022-11-14",16589,16076.17,15675.87,"bitstamp","2022-11-14",1.0319,0.9751],["2022-11-15",16874,16218.76,15878.17,"bitstamp","2022-11-15",1.0404,0.979],["2022-11-16",16654,15995.01,15667.11,"bitstamp","2022-11-16",1.0412,0.9795],["2022-11-17",16686,16170.17,15875.87,"bitstamp","2022-11-17",1.0319,0.9818],["2022-11-18",16683,16093.96,15902.44,"bitstamp","2022-11-18",1.0366,0.9881],["2022-11-19",16690,16100.71,15909.12,"bitstamp","2022-11-18",1.0366,0.9881],["2022-11-20",16256,15682.04,15495.42,"bitstamp","2022-11-18",1.0366,0.9881],["2022-11-21",15766,15387.47,15105.88,"bitstamp","2022-11-21",1.0246,0.9817],["2022-11-22",16197,15765.04,15435.55,"bitstamp","2022-11-22",1.0274,0.9791],["2022-11-23",16603,16080.39,15750.74,"bitstamp","2022-11-23",1.0325,0.9795],["2022-11-24",16591,15932.97,15642.99,"bitstamp","2022-11-24",1.0413,0.9818],["2022-11-25",16508,15911.33,15650.38,"bitstamp","2022-11-25",1.0375,0.9836],["2022-11-26",16454,15859.28,15599.18,"bitstamp","2022-11-25",1.0375,0.9836],["2022-11-27",16424,15830.36,15570.74,"bitstamp","2022-11-25",1.0375,0.9836],["2022-11-28",16210,15492.69,15294.38,"bitstamp","2022-11-28",1.0463,0.9872],["2022-11-29",16434,15853.75,15634.97,"bitstamp","2022-11-29",1.0366,0.9862],["2022-11-30",17170,16547.8,16306.2,"bitstamp","2022-11-30",1.0376,0.9854],["2022-12-01",16977,16239.72,16025.35,"bitstamp","2022-12-01",1.0454,0.9868],["2022-12-02",17095,16222.24,15952.95,"bitstamp","2022-12-02",1.0538,0.9834],["2022-12-03",16886,16023.91,15757.92,"bitstamp","2022-12-02",1.0538,0.9834],["2022-12-04",17114,16240.27,15970.68,"bitstamp","2022-12-02",1.0538,0.9834],["2022-12-05",16968,16027.2,15855.71,"bitstamp","2022-12-05",1.0587,0.9893],["2022-12-06",17087,16248.57,16040.59,"bitstamp","2022-12-06",1.0516,0.9872],["2022-12-07",16836,15990.12,15819.03,"bitstamp","2022-12-07",1.0529,0.9893],["2022-12-08",17229,16378.93,16197.13,"bitstamp","2022-12-08",1.0519,0.9889],["2022-12-09",17128,16221.23,15987.65,"bitstamp","2022-12-09",1.0559,0.9856],["2022-12-10",17128,16221.23,15987.65,"bitstamp","2022-12-09",1.0559,0.9856],["2022-12-11",17091,16186.19,15953.11,"bitstamp","2022-12-09",1.0559,0.9856],["2022-12-12",17209,16293.32,16057.06,"bitstamp","2022-12-12",1.0562,0.9855],["2022-12-13",17772,16853.49,16632.7,"bitstamp","2022-12-13",1.0545,0.9869],["2022-12-14",17803,16718,16492.31,"bitstamp","2022-12-14",1.0649,0.9865],["2022-12-15",17362,16346.86,16121.27,"bitstamp","2022-12-15",1.0621,0.9862],["2022-12-16",16633,15663.43,15473.91,"bitstamp","2022-12-16",1.0619,0.9879],["2022-12-17",16781,15802.81,15611.59,"bitstamp","2022-12-16",1.0619,0.9879],["2022-12-18",16749,15772.67,15581.82,"bitstamp","2022-12-16",1.0619,0.9879],["2022-12-19",16446,15518.02,15338.01,"bitstamp","2022-12-19",1.0598,0.9884],["2022-12-20",16898,15943.01,15710.25,"bitstamp","2022-12-20",1.0599,0.9854],["2022-12-21",16824,15817.98,15558.56,"bitstamp","2022-12-21",1.0636,0.9836],["2022-12-22",16821,15819.62,15585.49,"bitstamp","2022-12-22",1.0633,0.9852],["2022-12-23",16779,15796.46,15586.37,"bitstamp","2022-12-23",1.0622,0.9867],["2022-12-24",16839,15852.95,15642.1,"bitstamp","2022-12-23",1.0622,0.9867],["2022-12-25",16828,15842.59,15631.88,"bitstamp","2022-12-23",1.0622,0.9867],["2022-12-26",16917,15926.38,15714.56,"bitstamp","2022-12-23",1.0622,0.9867],["2022-12-27",16700,15719.13,15538.36,"bitstamp","2022-12-27",1.0624,0.9885],["2022-12-28",16540,15545.11,15332.14,"bitstamp","2022-12-28",1.064,0.9863],["2022-12-29",16628,15614.61,15364.78,"bitstamp","2022-12-29",1.0649,0.984],["2022-12-30",16603,15566.29,15328.12,"bitstamp","2022-12-30",1.0666,0.9847],["2022-12-31",16528,15495.97,15258.88,"bitstamp","2022-12-30",1.0666,0.9847]]}