{"coin":"bitcoin","symbol":"BTC","name":"Bitcoin","stable":null,"generatedAt":"2026-11-07","year":2021,"firstDay":"2021-01-01","lastDay":"2021-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2021-01-01",29402.64,23961.08,25882.76,"bitstamp","2020-12-31",1.2271,1.0802],["2021-01-02",32216.53,26254.2,28359.79,"bitstamp","2020-12-31",1.2271,1.0802],["2021-01-03",33097.83,26972.4,29135.58,"bitstamp","2020-12-31",1.2271,1.0802],["2021-01-04",32005.88,26029.51,28140.5,"bitstamp","2021-01-04",1.2296,1.0811],["2021-01-05",34039.05,27739.43,29966.9,"bitstamp","2021-01-05",1.2271,1.0803],["2021-01-06",36849.94,29867.03,32319.11,"bitstamp","2021-01-06",1.2338,1.0821],["2021-01-07",39510.49,32185.15,34866.17,"bitstamp","2021-01-07",1.2276,1.0833],["2021-01-08",40667.07,33197.61,35943.05,"bitstamp","2021-01-08",1.225,1.0827],["2021-01-09",40239.06,32848.21,35564.76,"bitstamp","2021-01-08",1.225,1.0827],["2021-01-10",38173.73,31162.23,33739.34,"bitstamp","2021-01-08",1.225,1.0827],["2021-01-11",35455.58,29150.36,31593.16,"bitstamp","2021-01-11",1.2163,1.0838],["2021-01-12",34035.02,27987.02,30259.57,"bitstamp","2021-01-12",1.2161,1.0812],["2021-01-13",37393.49,30736.06,33231.83,"bitstamp","2021-01-13",1.2166,1.0812],["2021-01-14",39134.35,32278.41,34876.83,"bitstamp","2021-01-14",1.2124,1.0805],["2021-01-15",36756.57,30319.7,32654.31,"bitstamp","2021-01-15",1.2123,1.077],["2021-01-16",36000,29695.62,31982.18,"bitstamp","2021-01-15",1.2123,1.077],["2021-01-17",35819.25,29546.52,31821.61,"bitstamp","2021-01-15",1.2123,1.077],["2021-01-18",36616.95,30352.25,32619.56,"bitstamp","2021-01-18",1.2064,1.0747],["2021-01-19",35917.62,29605.69,31882.36,"bitstamp","2021-01-19",1.2132,1.0769],["2021-01-20",35496.91,29333.86,31616.04,"bitstamp","2021-01-20",1.2101,1.0778],["2021-01-21",30818.18,25348.07,27307.47,"bitstamp","2021-01-21",1.2158,1.0773],["2021-01-22",32992.06,27136.09,29233.71,"bitstamp","2021-01-22",1.2158,1.0773],["2021-01-23",32117.49,26416.75,28458.77,"bitstamp","2021-01-22",1.2158,1.0773],["2021-01-24",32288.83,26557.68,28610.59,"bitstamp","2021-01-22",1.2158,1.0773],["2021-01-25",32261.22,26548.07,28597.59,"bitstamp","2021-01-25",1.2152,1.0772],["2021-01-26",32504.53,26768.12,28880.13,"bitstamp","2021-01-26",1.2143,1.0789],["2021-01-27",30424.62,25115.26,27021.5,"bitstamp","2021-01-27",1.2114,1.0759],["2021-01-28",33484.87,27694.05,29862.49,"bitstamp","2021-01-28",1.2091,1.0783],["2021-01-29",34249.64,28221.52,30473.6,"bitstamp","2021-01-29",1.2136,1.0798],["2021-01-30",34323,28281.97,30538.87,"bitstamp","2021-01-29",1.2136,1.0798],["2021-01-31",33141.38,27308.32,29487.53,"bitstamp","2021-01-29",1.2136,1.0798],["2021-02-01",33532.74,27749.7,30014.08,"bitstamp","2021-02-01",1.2084,1.0816],["2021-02-02",35522.16,29493.66,31876.74,"bitstamp","2021-02-02",1.2044,1.0808],["2021-02-03",37691.63,31365.26,33887.02,"bitstamp","2021-02-03",1.2017,1.0804],["2021-02-04",36996.32,30840.55,33363.3,"bitstamp","2021-02-04",1.1996,1.0818],["2021-02-05",38320,31978.64,34616.87,"bitstamp","2021-02-05",1.1983,1.0825],["2021-02-06",39282.1,32781.52,35486,"bitstamp","2021-02-05",1.1983,1.0825],["2021-02-07",38858.39,32427.93,35103.24,"bitstamp","2021-02-05",1.1983,1.0825],["2021-02-08",46416.45,38599.96,41850.07,"bitstamp","2021-02-08",1.2025,1.0842],["2021-02-09",46505.2,38421.35,41560.37,"bitstamp","2021-02-09",1.2104,1.0817],["2021-02-10",44854.63,36987.41,39964.89,"bitstamp","2021-02-10",1.2127,1.0805],["2021-02-11",47981.48,39500.68,42668.64,"bitstamp","2021-02-11",1.2147,1.0802],["2021-02-12",47395.84,39144.24,42287.52,"bitstamp","2021-02-12",1.2108,1.0803],["2021-02-13",47228.48,39006.01,42138.2,"bitstamp","2021-02-12",1.2108,1.0803],["2021-02-14",48662.5,40190.37,43417.66,"bitstamp","2021-02-12",1.2108,1.0803],["2021-02-15",47942.57,39527.22,42697.31,"bitstamp","2021-02-15",1.2129,1.0802],["2021-02-16",49166.53,40489.61,43728.78,"bitstamp","2021-02-16",1.2143,1.08],["2021-02-17",52174.28,43262.26,46749.19,"bitstamp","2021-02-17",1.206,1.0806],["2021-02-18",51579.54,42684.16,46222.68,"bitstamp","2021-02-18",1.2084,1.0829],["2021-02-19",55988.58,46122.89,50047.95,"bitstamp","2021-02-19",1.2139,1.0851],["2021-02-20",55936.04,46079.61,50000.99,"bitstamp","2021-02-19",1.2139,1.0851],["2021-02-21",57492.91,47362.15,51392.67,"bitstamp","2021-02-19",1.2139,1.0851],["2021-02-22",54173.65,44649.84,48614.75,"bitstamp","2021-02-22",1.2133,1.0888],["2021-02-23",48887.93,40260.17,44068.79,"bitstamp","2021-02-23",1.2143,1.0946],["2021-02-24",49754,40963.28,45178.4,"bitstamp","2021-02-24",1.2146,1.1029],["2021-02-25",47088.58,38518.27,42662.83,"bitstamp","2021-02-25",1.2225,1.1076],["2021-02-26",46314.83,38210.4,41977.95,"bitstamp","2021-02-26",1.2121,1.0986],["2021-02-27",46109.98,38041.4,41792.28,"bitstamp","2021-02-26",1.2121,1.0986],["2021-02-28",45240.96,37324.45,41004.64,"bitstamp","2021-02-26",1.2121,1.0986],["2021-03-01",49629.33,41175.91,45351.15,"bitstamp","2021-03-01",1.2053,1.1014],["2021-03-02",48516.35,40336.17,44571.47,"bitstamp","2021-03-02",1.2028,1.105],["2021-03-03",50379.68,41815.8,46265,"bitstamp","2021-03-03",1.2048,1.1064],["2021-03-04",48360.5,40186.55,44663.34,"bitstamp","2021-03-04",1.2034,1.1114],["2021-03-05",48739.21,40826.95,45179.1,"bitstamp","2021-03-05",1.1938,1.1066],["2021-03-06",48904.63,40965.51,45332.44,"bitstamp","2021-03-05",1.1938,1.1066],["2021-03-07",50967.3,42693.33,47244.44,"bitstamp","2021-03-05",1.1938,1.1066],["2021-03-08",52427.8,44183.21,48985.93,"bitstamp","2021-03-08",1.1866,1.1087],["2021-03-09",54929.02,46182.13,51128.23,"bitstamp","2021-03-09",1.1894,1.1071],["2021-03-10",55852.29,46966.27,51986.97,"bitstamp","2021-03-10",1.1892,1.1069],["2021-03-11",57772.09,48268.1,53413.48,"bitstamp","2021-03-11",1.1969,1.1066],["2021-03-12",57271.04,47993.83,53244.36,"bitstamp","2021-03-12",1.1933,1.1094],["2021-03-13",61165.19,51257.18,56864.71,"bitstamp","2021-03-12",1.1933,1.1094],["2021-03-14",59016.39,49456.46,54866.99,"bitstamp","2021-03-12",1.1933,1.1094],["2021-03-15",55644.37,46681.52,51741.8,"bitstamp","2021-03-15",1.192,1.1084],["2021-03-16",56908.34,47717.88,52647.13,"bitstamp","2021-03-16",1.1926,1.1033],["2021-03-17",58901.8,49468.21,54647.53,"bitstamp","2021-03-17",1.1907,1.1047],["2021-03-18",57648.05,48394.94,53568.36,"bitstamp","2021-03-18",1.1912,1.1069],["2021-03-19",58072,48836.94,54042.95,"bitstamp","2021-03-19",1.1891,1.1066],["2021-03-20",58138.39,48892.77,54104.74,"bitstamp","2021-03-19",1.1891,1.1066],["2021-03-21",57381.79,48256.49,53400.63,"bitstamp","2021-03-19",1.1891,1.1066],["2021-03-22",54070.92,45338.69,49976.84,"bitstamp","2021-03-22",1.1926,1.1023],["2021-03-23",54361.57,45747.34,50624.01,"bitstamp","2021-03-23",1.1883,1.1066],["2021-03-24",52287.52,44217.78,48940.23,"bitstamp","2021-03-24",1.1825,1.1068],["2021-03-25",51326.11,43489.33,48033.97,"bitstamp","2021-03-25",1.1802,1.1045],["2021-03-26",55081.37,46750.44,51846.24,"bitstamp","2021-03-26",1.1782,1.109],["2021-03-27",55839.42,47393.84,52559.77,"bitstamp","2021-03-26",1.1782,1.109],["2021-03-28",55790.92,47352.67,52514.11,"bitstamp","2021-03-26",1.1782,1.109],["2021-03-29",57600.1,48879.92,54134.51,"bitstamp","2021-03-29",1.1784,1.1075],["2021-03-30",58760.59,50047.35,55337.35,"bitstamp","2021-03-30",1.1741,1.1057],["2021-03-31",58782.58,50134.4,55498.78,"bitstamp","2021-03-31",1.1725,1.107],["2021-04-01",58728.53,49998.75,55493.61,"bitstamp","2021-04-01",1.1746,1.1099],["2021-04-02",59003.6,50232.93,55753.53,"bitstamp","2021-04-01",1.1746,1.1099],["2021-04-03",57064.42,48582,53921.16,"bitstamp","2021-04-01",1.1746,1.1099],["2021-04-04",58212.18,49559.15,55005.7,"bitstamp","2021-04-01",1.1746,1.1099],["2021-04-05",59125,50336.28,55868.24,"bitstamp","2021-04-01",1.1746,1.1099],["2021-04-06",58018.3,49118.1,54373.74,"bitstamp","2021-04-06",1.1812,1.107],["2021-04-07",55932.83,47065.66,51979.31,"bitstamp","2021-04-07",1.1884,1.1044],["2021-04-08",58096.6,48931.69,53927.62,"bitstamp","2021-04-08",1.1873,1.1021],["2021-04-09",58109.56,48880.85,53817.82,"bitstamp","2021-04-09",1.1888,1.101],["2021-04-10",59766.93,50275.01,55352.78,"bitstamp","2021-04-09",1.1888,1.101],["2021-04-11",59979.26,50453.62,55549.43,"bitstamp","2021-04-09",1.1888,1.101],["2021-04-12",59831.66,50261.81,55277.94,"bitstamp","2021-04-12",1.1904,1.0998],["2021-04-13",63564.48,53433.49,58782.18,"bitstamp","2021-04-13",1.1896,1.1001],["2021-04-14",62986.09,52646.35,58084.72,"bitstamp","2021-04-14",1.1964,1.1033],["2021-04-15",63239.19,52831.4,58357.57,"bitstamp","2021-04-15",1.197,1.1046],["2021-04-16",61436.24,51256.67,56438.72,"bitstamp","2021-04-16",1.1986,1.1011],["2021-04-17",60032.29,50085.34,55148.97,"bitstamp","2021-04-16",1.1986,1.1011],["2021-04-18",56280.6,46955.28,51702.46,"bitstamp","2021-04-16",1.1986,1.1011],["2021-04-19",55694.55,46277.15,50895.61,"bitstamp","2021-04-19",1.2035,1.0998],["2021-04-20",56503.19,46886.72,51711.37,"bitstamp","2021-04-20",1.2051,1.1029],["2021-04-21",53806.24,44812.39,49410.14,"bitstamp","2021-04-21",1.2007,1.1026],["2021-04-22",51683.95,42905.49,47346.21,"bitstamp","2021-04-22",1.2046,1.1035],["2021-04-23",51176.65,42413.93,46816.5,"bitstamp","2021-04-23",1.2066,1.1038],["2021-04-24",50118.94,41537.33,45848.9,"bitstamp","2021-04-23",1.2066,1.1038],["2021-04-25",49128.43,40716.42,44942.78,"bitstamp","2021-04-23",1.2066,1.1038],["2021-04-26",54073.41,44744.24,49518.45,"bitstamp","2021-04-26",1.2085,1.1067],["2021-04-27",55091.39,45575.27,50305.99,"bitstamp","2021-04-27",1.2088,1.1038],["2021-04-28",54901.97,45486.3,50235.08,"bitstamp","2021-04-28",1.207,1.1044],["2021-04-29",53593.97,44186.64,48693.67,"bitstamp","2021-04-29",1.2129,1.102],["2021-04-30",57775.27,47819.29,52591.66,"bitstamp","2021-04-30",1.2082,1.0998],["2021-05-01",57851.91,47882.73,52661.42,"bitstamp","2021-04-30",1.2082,1.0998],["2021-05-02",56622.66,46865.3,51542.46,"bitstamp","2021-04-30",1.2082,1.0998],["2021-05-03",57222.37,47511.1,52338.23,"bitstamp","2021-05-03",1.2044,1.1016],["2021-05-04",53236.84,44286.53,48626.61,"bitstamp","2021-05-04",1.2021,1.098],["2021-05-05",57509.93,47904.98,52527.81,"bitstamp","2021-05-05",1.2005,1.0965],["2021-05-06",56447.39,46805.46,51266.03,"bitstamp","2021-05-06",1.206,1.0953],["2021-05-07",57381.73,47584.15,52166.51,"bitstamp","2021-05-07",1.2059,1.0963],["2021-05-08",58984.75,48913.47,53623.83,"bitstamp","2021-05-07",1.2059,1.0963],["2021-05-09",58305.24,48349.98,53006.08,"bitstamp","2021-05-07",1.2059,1.0963],["2021-05-10",55880.72,45920.55,50232.49,"bitstamp","2021-05-10",1.2169,1.0939],["2021-05-11",56763.7,46642.32,51194.61,"bitstamp","2021-05-11",1.217,1.0976],["2021-05-12",49386.56,40754.71,44691.62,"bitstamp","2021-05-12",1.2118,1.0966],["2021-05-13",49694.96,41134.81,45083.75,"bitstamp","2021-05-13",1.2081,1.096],["2021-05-14",49880.43,41145.29,45062.32,"bitstamp","2021-05-14",1.2123,1.0952],["2021-05-15",46708.89,38529.15,42197.13,"bitstamp","2021-05-14",1.2123,1.0952],["2021-05-16",46444.75,38311.27,41958.5,"bitstamp","2021-05-14",1.2123,1.0952],["2021-05-17",43593.39,35900.02,39310.52,"bitstamp","2021-05-17",1.2143,1.095],["2021-05-18",42877.75,35082.43,38460.87,"bitstamp","2021-05-18",1.2222,1.0963],["2021-05-19",36780.43,30118.27,33154.19,"bitstamp","2021-05-19",1.2212,1.1008],["2021-05-20",40640.9,33304.02,36604.45,"bitstamp","2021-05-20",1.2203,1.0991],["2021-05-21",37335.16,30632.72,33545.89,"bitstamp","2021-05-21",1.2188,1.0951],["2021-05-22",37500.54,30768.41,33694.49,"bitstamp","2021-05-21",1.2188,1.0951],["2021-05-23",34706.79,28476.2,31184.28,"bitstamp","2021-05-21",1.2188,1.0951],["2021-05-24",38839.86,31804.67,34848.37,"bitstamp","2021-05-24",1.2212,1.0957],["2021-05-25",38397.72,31309.3,34368.21,"bitstamp","2021-05-25",1.2264,1.0977],["2021-05-26",39309.56,32144.54,35223.99,"bitstamp","2021-05-26",1.2229,1.0958],["2021-05-27",38503.47,31565.4,34617.77,"bitstamp","2021-05-27",1.2198,1.0967],["2021-05-28",35692.46,29395.87,32217.87,"bitstamp","2021-05-28",1.2142,1.096],["2021-05-29",34632.08,28522.55,31260.71,"bitstamp","2021-05-28",1.2142,1.096],["2021-05-30",35677.72,29383.73,32204.56,"bitstamp","2021-05-28",1.2142,1.096],["2021-05-31",37341.41,30605.2,33610.64,"bitstamp","2021-05-31",1.2201,1.0982],["2021-06-01",36693.3,30014.97,32974.45,"bitstamp","2021-06-01",1.2225,1.0986],["2021-06-02",37589.36,30846.35,33875.46,"bitstamp","2021-06-02",1.2186,1.0982],["2021-06-03",39219.88,32181.73,35274.4,"bitstamp","2021-06-03",1.2187,1.0961],["2021-06-04",36887.32,30442.62,33337.71,"bitstamp","2021-06-04",1.2117,1.0951],["2021-06-05",35532.14,29324.21,32112.94,"bitstamp","2021-06-04",1.2117,1.0951],["2021-06-06",35808.85,29552.57,32363.02,"bitstamp","2021-06-04",1.2117,1.0951],["2021-06-07",33582.62,27612.74,30191.77,"bitstamp","2021-06-07",1.2162,1.0934],["2021-06-08",33411.69,27427.1,29933.93,"bitstamp","2021-06-08",1.2182,1.0914],["2021-06-09",37400,30668.31,33468.32,"bitstamp","2021-06-09",1.2195,1.0913],["2021-06-10",36707.54,30152.41,32893.26,"bitstamp","2021-06-10",1.2174,1.0909],["2021-06-11",37341.11,30796.79,33516.15,"bitstamp","2021-06-11",1.2125,1.0883],["2021-06-12",35542.76,29313.62,31902.01,"bitstamp","2021-06-11",1.2125,1.0883],["2021-06-13",39013.76,32176.3,35017.46,"bitstamp","2021-06-11",1.2125,1.0883],["2021-06-14",40532.79,33464.99,36440.02,"bitstamp","2021-06-14",1.2112,1.0889],["2021-06-15",40171.47,33177.63,36160.29,"bitstamp","2021-06-15",1.2108,1.0899],["2021-06-16",38353.99,31634.77,34469.24,"bitstamp","2021-06-16",1.2124,1.0896],["2021-06-17",38097.68,31915.62,34867.82,"bitstamp","2021-06-17",1.1937,1.0925],["2021-06-18",35840,30122.71,32957.26,"bitstamp","2021-06-18",1.1898,1.0941],["2021-06-19",35507.06,29842.88,32651.1,"bitstamp","2021-06-18",1.1898,1.0941],["2021-06-20",35589.77,29912.4,32727.15,"bitstamp","2021-06-18",1.1898,1.0941],["2021-06-21",31634.16,26603.45,29141.42,"bitstamp","2021-06-21",1.1891,1.0954],["2021-06-22",32545.26,27362.75,29943.06,"bitstamp","2021-06-22",1.1894,1.0943],["2021-06-23",33652.28,28158.55,30870.22,"bitstamp","2021-06-23",1.1951,1.0963],["2021-06-24",34649.32,29029.26,31836.39,"bitstamp","2021-06-24",1.1936,1.0967],["2021-06-25",31597.75,26441.63,28969.45,"bitstamp","2021-06-25",1.195,1.0956],["2021-06-26",32269.38,27003.67,29585.22,"bitstamp","2021-06-25",1.195,1.0956],["2021-06-27",34699.5,29037.24,31813.2,"bitstamp","2021-06-25",1.195,1.0956],["2021-06-28",34487.11,28956.43,31762.31,"bitstamp","2021-06-28",1.191,1.0969],["2021-06-29",35907.93,30205.19,33119.99,"bitstamp","2021-06-29",1.1888,1.0965],["2021-06-30",35037.23,29482.69,32371.99,"bitstamp","2021-06-30",1.1884,1.098],["2021-07-01",33564.21,28243.19,31025.15,"bitstamp","2021-07-01",1.1884,1.0985],["2021-07-02",33811.56,28598.12,31300.64,"bitstamp","2021-07-02",1.1823,1.0945],["2021-07-03",34688.3,29339.68,32112.28,"bitstamp","2021-07-02",1.1823,1.0945],["2021-07-04",35289.21,29847.93,32668.56,"bitstamp","2021-07-02",1.1823,1.0945],["2021-07-05",33704.21,28404.02,31059.8,"bitstamp","2021-07-05",1.1866,1.0935],["2021-07-06",34244.09,28927.26,31617.49,"bitstamp","2021-07-06",1.1838,1.093],["2021-07-07",33882.47,28638.72,31264.89,"bitstamp","2021-07-07",1.1831,1.0917],["2021-07-08",32898.79,27790.83,30155.83,"bitstamp","2021-07-08",1.1838,1.0851],["2021-07-09",33826.43,28526.25,30956.69,"bitstamp","2021-07-09",1.1858,1.0852],["2021-07-10",33517.6,28265.81,30674.06,"bitstamp","2021-07-09",1.1858,1.0852],["2021-07-11",34258.53,28890.65,31352.13,"bitstamp","2021-07-09",1.1858,1.0852],["2021-07-12",33105,27931.99,30311.8,"bitstamp","2021-07-12",1.1852,1.0852],["2021-07-13",32728,27632.56,30000.67,"bitstamp","2021-07-13",1.1844,1.0857],["2021-07-14",32823.55,27788.31,30122.53,"bitstamp","2021-07-14",1.1812,1.084],["2021-07-15",31848.65,26969.81,29202.91,"bitstamp","2021-07-15",1.1809,1.0828],["2021-07-16",31388.17,26595.64,28864.24,"bitstamp","2021-07-16",1.1802,1.0853],["2021-07-17",31529.68,26715.54,28994.38,"bitstamp","2021-07-16",1.1802,1.0853],["2021-07-18",31776.65,26924.8,29221.49,"bitstamp","2021-07-16",1.1802,1.0853],["2021-07-19",30829.29,26202.01,28402.98,"bitstamp","2021-07-19",1.1766,1.084],["2021-07-20",29786.58,25296.46,27416.3,"bitstamp","2021-07-20",1.1775,1.0838],["2021-07-21",32138.45,27300.76,29615.86,"bitstamp","2021-07-21",1.1772,1.0848],["2021-07-22",32300.88,27431.75,29705.84,"bitstamp","2021-07-22",1.1775,1.0829],["2021-07-23",33684.17,28625.96,31024.82,"bitstamp","2021-07-23",1.1767,1.0838],["2021-07-24",34301.78,29150.83,31593.67,"bitstamp","2021-07-23",1.1767,1.0838],["2021-07-25",35428.28,30108.17,32631.23,"bitstamp","2021-07-23",1.1767,1.0838],["2021-07-26",37291.24,31637.6,34250.87,"bitstamp","2021-07-26",1.1787,1.0826],["2021-07-27",39475.41,33425.41,36119.5,"bitstamp","2021-07-27",1.181,1.0806],["2021-07-28",40036.32,33908.97,36628.47,"bitstamp","2021-07-28",1.1807,1.0802],["2021-07-29",40037.51,33721.48,36378.73,"bitstamp","2021-07-29",1.1873,1.0788],["2021-07-30",42234.89,35518.37,38256.83,"bitstamp","2021-07-30",1.1891,1.0771],["2021-07-31",41490.13,34892.04,37582.22,"bitstamp","2021-07-30",1.1891,1.0771],["2021-08-01",39839,33503.49,36086.61,"bitstamp","2021-07-30",1.1891,1.0771],["2021-08-02",39165.55,32950.99,35458.56,"bitstamp","2021-08-02",1.1886,1.0761],["2021-08-03",38177.07,32122.06,34483.03,"bitstamp","2021-08-03",1.1885,1.0735],["2021-08-04",39741.12,33505.71,35948.27,"bitstamp","2021-08-04",1.1861,1.0729],["2021-08-05",40894.67,34510.27,37039.87,"bitstamp","2021-08-05",1.185,1.0733],["2021-08-06",42856.59,36297.61,38925.56,"bitstamp","2021-08-06",1.1807,1.0724],["2021-08-07",44612.94,37785.16,40520.81,"bitstamp","2021-08-06",1.1807,1.0724],["2021-08-08",43858.42,37146.12,39835.5,"bitstamp","2021-08-06",1.1807,1.0724],["2021-08-09",46292.89,39361.36,42455.16,"bitstamp","2021-08-09",1.1761,1.0786],["2021-08-10",45609.7,38909.49,42072.83,"bitstamp","2021-08-10",1.1722,1.0813],["2021-08-11",45539.85,38863.16,42042.17,"bitstamp","2021-08-11",1.1718,1.0818],["2021-08-12",44444.45,37860.51,40980.21,"bitstamp","2021-08-12",1.1739,1.0824],["2021-08-13",47860.58,40680.48,44052.89,"bitstamp","2021-08-13",1.1765,1.0829],["2021-08-14",47119.73,40050.77,43370.98,"bitstamp","2021-08-13",1.1765,1.0829],["2021-08-15",47028.3,39973.06,43286.82,"bitstamp","2021-08-13",1.1765,1.0829],["2021-08-16",45930.51,39016.74,41974.21,"bitstamp","2021-08-16",1.1772,1.0758],["2021-08-17",44694.35,37982.79,40690.96,"bitstamp","2021-08-17",1.1767,1.0713],["2021-08-18",44721.13,38148.2,40917.75,"bitstamp","2021-08-18",1.1723,1.0726],["2021-08-19",46764.3,39983.16,42873.94,"bitstamp","2021-08-19",1.1696,1.0723],["2021-08-20",49356,42289.44,45296.21,"bitstamp","2021-08-20",1.1671,1.0711],["2021-08-21",48884.34,41885.31,44863.35,"bitstamp","2021-08-20",1.1671,1.0711],["2021-08-22",49301.86,42243.05,45246.53,"bitstamp","2021-08-20",1.1671,1.0711],["2021-08-23",49561.37,42295.08,45441.83,"bitstamp","2021-08-23",1.1718,1.0744],["2021-08-24",47731.33,40657.01,43547.72,"bitstamp","2021-08-24",1.174,1.0711],["2021-08-25",49011.75,41761.89,44848.09,"bitstamp","2021-08-25",1.1736,1.0739],["2021-08-26",46856.29,39820.08,42961.89,"bitstamp","2021-08-26",1.1767,1.0789],["2021-08-27",49100.49,41748.57,45071.75,"bitstamp","2021-08-27",1.1761,1.0796],["2021-08-28",48935.36,41608.16,44920.17,"bitstamp","2021-08-27",1.1761,1.0796],["2021-08-29",48808.72,41500.48,44803.92,"bitstamp","2021-08-27",1.1761,1.0796],["2021-08-30",47003.44,39830.05,43008.49,"bitstamp","2021-08-30",1.1801,1.0798],["2021-08-31",47156.09,39847.97,43031.82,"bitstamp","2021-08-31",1.1834,1.0799],["2021-09-01",48853.49,41341.7,44835.08,"bitstamp","2021-09-01",1.1817,1.0845],["2021-09-02",49274.79,41596.14,45123.5,"bitstamp","2021-09-02",1.1846,1.0848],["2021-09-03",50025.04,42136.99,45773.42,"bitstamp","2021-09-03",1.1872,1.0863],["2021-09-04",49943.16,42068.03,45698.5,"bitstamp","2021-09-03",1.1872,1.0863],["2021-09-05",51809.28,43639.89,47406.01,"bitstamp","2021-09-03",1.1872,1.0863],["2021-09-06",52708.2,44427.01,48287.71,"bitstamp","2021-09-06",1.1864,1.0869],["2021-09-07",46866.82,39516.71,42887.49,"bitstamp","2021-09-07",1.186,1.0853],["2021-09-08",46091.94,38971.79,42432.49,"bitstamp","2021-09-08",1.1827,1.0888],["2021-09-09",46392.81,39189.74,42563.97,"bitstamp","2021-09-09",1.1838,1.0861],["2021-09-10",44857.38,37883.1,41118.32,"bitstamp","2021-09-10",1.1841,1.0854],["2021-09-11",45176.66,38152.74,41410.98,"bitstamp","2021-09-10",1.1841,1.0854],["2021-09-12",46035,38877.63,42197.78,"bitstamp","2021-09-10",1.1841,1.0854],["2021-09-13",44974.34,38178.56,41511.54,"bitstamp","2021-09-13",1.178,1.0873],["2021-09-14",47103.18,39870.64,43407.17,"bitstamp","2021-09-14",1.1814,1.0887],["2021-09-15",48150.94,40723.05,44164.15,"bitstamp","2021-09-15",1.1824,1.0845],["2021-09-16",47760.64,40602.43,44199.81,"bitstamp","2021-09-16",1.1763,1.0886],["2021-09-17",47305.18,40157.2,43895.83,"bitstamp","2021-09-17",1.178,1.0931],["2021-09-18",48326.74,41024.4,44843.77,"bitstamp","2021-09-17",1.178,1.0931],["2021-09-19",47245.25,40106.32,43840.22,"bitstamp","2021-09-17",1.178,1.0931],["2021-09-20",43035.99,36748.35,39993.23,"bitstamp","2021-09-20",1.1711,1.0883],["2021-09-21",40596.54,34585.57,37508.05,"bitstamp","2021-09-21",1.1738,1.0845],["2021-09-22",43589.53,37163.89,40211.33,"bitstamp","2021-09-22",1.1729,1.082],["2021-09-23",44903.5,38329.92,41515.14,"bitstamp","2021-09-23",1.1715,1.0831],["2021-09-24",42848.5,36563.27,39598.03,"bitstamp","2021-09-24",1.1719,1.083],["2021-09-25",42722.19,36455.49,39481.3,"bitstamp","2021-09-24",1.1719,1.083],["2021-09-26",43204.73,36867.25,39927.23,"bitstamp","2021-09-24",1.1719,1.083],["2021-09-27",42189.81,36065.83,39131.43,"bitstamp","2021-09-27",1.1698,1.085],["2021-09-28",41049,35150.71,38103.37,"bitstamp","2021-09-28",1.1678,1.084],["2021-09-29",41542.9,35646.9,38602.03,"bitstamp","2021-09-29",1.1654,1.0829],["2021-09-30",43834.43,37856.84,40998.95,"bitstamp","2021-09-30",1.1579,1.083],["2021-10-01",48171.86,41527.47,44812.29,"bitstamp","2021-10-01",1.16,1.0791],["2021-10-02",47685.8,41108.45,44360.13,"bitstamp","2021-10-01",1.16,1.0791],["2021-10-03",48235.93,41582.7,44871.89,"bitstamp","2021-10-01",1.16,1.0791],["2021-10-04",49242.14,42318.79,45568.87,"bitstamp","2021-10-04",1.1636,1.0768],["2021-10-05",51501.19,44389.92,47728.05,"bitstamp","2021-10-05",1.1602,1.0752],["2021-10-06",55345.79,47951.65,51380.19,"bitstamp","2021-10-06",1.1542,1.0715],["2021-10-07",53787.6,46521.02,49833.31,"bitstamp","2021-10-07",1.1562,1.0712],["2021-10-08",53957.21,46639.48,50062.81,"bitstamp","2021-10-08",1.1569,1.0734],["2021-10-09",54976.92,47520.89,51008.93,"bitstamp","2021-10-08",1.1569,1.0734],["2021-10-10",54714.95,47294.45,50765.86,"bitstamp","2021-10-08",1.1569,1.0734],["2021-10-11",57485.2,49667.53,53253.53,"bitstamp","2021-10-11",1.1574,1.0722],["2021-10-12",55995.49,48459.97,51992.7,"bitstamp","2021-10-12",1.1555,1.0729],["2021-10-13",57374.55,49623.38,53206.19,"bitstamp","2021-10-13",1.1562,1.0722],["2021-10-14",57371.58,49449.73,52841.98,"bitstamp","2021-10-14",1.1602,1.0686],["2021-10-15",61657.35,53143.73,57017.9,"bitstamp","2021-10-15",1.1602,1.0729],["2021-10-16",60870.26,52465.32,56290.04,"bitstamp","2021-10-15",1.1602,1.0729],["2021-10-17",61538.97,53041.69,56908.43,"bitstamp","2021-10-15",1.1602,1.0729],["2021-10-18",62034.65,53459.71,57266.04,"bitstamp","2021-10-18",1.1604,1.0712],["2021-10-19",64241.61,55119.36,59065.9,"bitstamp","2021-10-19",1.1655,1.0716],["2021-10-20",65990.31,56775.63,60971.34,"bitstamp","2021-10-20",1.1623,1.0739],["2021-10-21",62219.44,53466.91,57156.12,"bitstamp","2021-10-21",1.1637,1.069],["2021-10-22",60702.68,52194.91,55681.53,"bitstamp","2021-10-22",1.163,1.0668],["2021-10-23",61338.76,52741.84,56264.99,"bitstamp","2021-10-22",1.163,1.0668],["2021-10-24",60910.16,52373.31,55871.85,"bitstamp","2021-10-22",1.163,1.0668],["2021-10-25",63101.43,54383.72,58005.68,"bitstamp","2021-10-25",1.1603,1.0666],["2021-10-26",60328.22,51926.51,55478.28,"bitstamp","2021-10-26",1.1618,1.0684],["2021-10-27",58465.9,50327.88,53699.85,"bitstamp","2021-10-27",1.1617,1.067],["2021-10-28",60592.76,52266.68,55695.37,"bitstamp","2021-10-28",1.1593,1.0656],["2021-10-29",62301.59,53500.72,56769.62,"bitstamp","2021-10-29",1.1645,1.0611],["2021-10-30",61932.3,53183.6,56433.12,"bitstamp","2021-10-29",1.1645,1.0611],["2021-10-31",61359.44,52691.66,55911.12,"bitstamp","2021-10-29",1.1645,1.0611],["2021-11-01",60922.85,52619.49,55576.71,"bitstamp","2021-11-01",1.1578,1.0562],["2021-11-02",63260,54520.38,57758.89,"bitstamp","2021-11-02",1.1603,1.0594],["2021-11-03",62930.72,54353.71,57441,"bitstamp","2021-11-03",1.1578,1.0568],["2021-11-04",61457.25,53122.35,56065.33,"bitstamp","2021-11-04",1.1569,1.0554],["2021-11-05",61031.91,52983.69,55945.48,"bitstamp","2021-11-05",1.1519,1.0559],["2021-11-06",61542.44,53426.89,56413.46,"bitstamp","2021-11-05",1.1519,1.0559],["2021-11-07",63300,54952.69,58024.54,"bitstamp","2021-11-05",1.1519,1.0559],["2021-11-08",67559,58346.14,61794.4,"bitstamp","2021-11-08",1.1579,1.0591],["2021-11-09",66945.72,57826.48,61249.81,"bitstamp","2021-11-09",1.1577,1.0592],["2021-11-10",64921.43,56170.12,59287.57,"bitstamp","2021-11-10",1.1558,1.0555],["2021-11-11",64821.33,56563.12,59736.31,"bitstamp","2021-11-11",1.146,1.0561],["2021-11-12",64158.41,56043.34,59226.6,"bitstamp","2021-11-12",1.1448,1.0568],["2021-11-13",64417.52,56269.67,59465.79,"bitstamp","2021-11-12",1.1448,1.0568],["2021-11-14",65509.87,57223.86,60474.17,"bitstamp","2021-11-12",1.1448,1.0568],["2021-11-15",63606.09,55580.3,58542.73,"bitstamp","2021-11-15",1.1444,1.0533],["2021-11-16",60142.31,52904.92,55698.3,"bitstamp","2021-11-16",1.1368,1.0528],["2021-11-17",60373.65,53352.47,56180.15,"bitstamp","2021-11-17",1.1316,1.053],["2021-11-18",56917.66,50169.82,52733.5,"bitstamp","2021-11-18",1.1345,1.0511],["2021-11-19",58128.55,51573.55,53956.25,"bitstamp","2021-11-19",1.1271,1.0462],["2021-11-20",59768.54,53028.6,55478.53,"bitstamp","2021-11-19",1.1271,1.0462],["2021-11-21",58678.47,52061.46,54466.7,"bitstamp","2021-11-19",1.1271,1.0462],["2021-11-22",56294.11,49914.98,52181.12,"bitstamp","2021-11-22",1.1278,1.0454],["2021-11-23",57579.99,51141.3,53657.45,"bitstamp","2021-11-23",1.1259,1.0492],["2021-11-24",57185.06,51030.75,53500.64,"bitstamp","2021-11-24",1.1206,1.0484],["2021-11-25",58990.14,52561.83,55084.8,"bitstamp","2021-11-25",1.1223,1.048],["2021-11-26",53789.35,47639.14,49763.84,"bitstamp","2021-11-26",1.1291,1.0446],["2021-11-27",54774.66,48511.79,50675.41,"bitstamp","2021-11-26",1.1291,1.0446],["2021-11-28",57338.55,50782.53,53047.43,"bitstamp","2021-11-26",1.1291,1.0446],["2021-11-29",57845.12,51299.33,53556.5,"bitstamp","2021-11-29",1.1276,1.044],["2021-11-30",56974.12,50140.03,52296.05,"bitstamp","2021-11-30",1.1363,1.043],["2021-12-01",57251.59,50602.43,52763.15,"bitstamp","2021-12-01",1.1314,1.0427],["2021-12-02",56547.96,49870.32,51934.96,"bitstamp","2021-12-02",1.1339,1.0414],["2021-12-03",53743.69,47598.7,49440.77,"bitstamp","2021-12-03",1.1291,1.0387],["2021-12-04",49234.97,43605.5,45293.03,"bitstamp","2021-12-03",1.1291,1.0387],["2021-12-05",49463.22,43807.65,45503.01,"bitstamp","2021-12-03",1.1291,1.0387],["2021-12-06",50555,44790.47,46653.75,"bitstamp","2021-12-06",1.1287,1.0416],["2021-12-07",50627.32,44978.07,46840.17,"bitstamp","2021-12-07",1.1256,1.0414],["2021-12-08",50543.3,44732.54,46664.99,"bitstamp","2021-12-08",1.1299,1.0432],["2021-12-09",47593.12,42076.85,43953.47,"bitstamp","2021-12-09",1.1311,1.0446],["2021-12-10",47142.42,41818.88,43592,"bitstamp","2021-12-10",1.1273,1.0424],["2021-12-11",49400.54,43822,45680.05,"bitstamp","2021-12-10",1.1273,1.0424],["2021-12-12",50124.38,44464.1,46349.38,"bitstamp","2021-12-10",1.1273,1.0424],["2021-12-13",46725.02,41430.24,43162.02,"bitstamp","2021-12-13",1.1278,1.0418],["2021-12-14",48389.96,42788.89,44517.57,"bitstamp","2021-12-14",1.1309,1.0404],["2021-12-15",48876.84,43399.79,45205.22,"bitstamp","2021-12-15",1.1262,1.0416],["2021-12-16",47663.42,42046.07,43967.57,"bitstamp","2021-12-16",1.1336,1.0457],["2021-12-17",46210.92,40786.34,42454.5,"bitstamp","2021-12-17",1.133,1.0409],["2021-12-18",46881.87,41378.53,43070.91,"bitstamp","2021-12-17",1.133,1.0409],["2021-12-19",46704.67,41222.13,42908.11,"bitstamp","2021-12-17",1.133,1.0409],["2021-12-20",46915,41617.14,43315.12,"bitstamp","2021-12-20",1.1273,1.0408],["2021-12-21",48929.86,43319.93,45126.37,"bitstamp","2021-12-21",1.1295,1.0417],["2021-12-22",48618.99,43021.85,44880.39,"bitstamp","2021-12-22",1.1301,1.0432],["2021-12-23",50850,44960.21,46817.07,"bitstamp","2021-12-23",1.131,1.0413],["2021-12-24",50841.48,44924.87,46730.85,"bitstamp","2021-12-24",1.1317,1.0402],["2021-12-25",50442.22,44572.08,46363.87,"bitstamp","2021-12-24",1.1317,1.0402],["2021-12-26",50791.21,44880.45,46684.65,"bitstamp","2021-12-24",1.1317,1.0402],["2021-12-27",50718.11,44835.67,46611.16,"bitstamp","2021-12-27",1.1312,1.0396],["2021-12-28",47543.3,41958.61,43557.23,"bitstamp","2021-12-28",1.1331,1.0381],["2021-12-29",46483.36,41124.8,42687.54,"bitstamp","2021-12-29",1.1303,1.038],["2021-12-30",47150.71,41601.12,43111.24,"bitstamp","2021-12-30",1.1334,1.0363],["2021-12-31",46214.37,40803.79,42154.39,"bitstamp","2021-12-31",1.1326,1.0331]]}