{"coin":"bitcoin","symbol":"BTC","name":"Bitcoin","stable":null,"generatedAt":"2026-11-07","year":2020,"firstDay":"2020-01-01","lastDay":"2020-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2020-01-01",7178.68,6390.14,6935.85,"bitstamp","2019-12-31",1.1234,1.0854],["2020-01-02",6950.56,6209.74,6746.88,"bitstamp","2020-01-02",1.1193,1.0865],["2020-01-03",7338.91,6583.75,7136.79,"bitstamp","2020-01-03",1.1147,1.084],["2020-01-04",7344.48,6588.75,7142.21,"bitstamp","2020-01-03",1.1147,1.084],["2020-01-05",7356.7,6599.71,7154.09,"bitstamp","2020-01-03",1.1147,1.084],["2020-01-06",7762.74,6934.73,7524.19,"bitstamp","2020-01-06",1.1194,1.085],["2020-01-07",8159.01,7303.09,7923.85,"bitstamp","2020-01-07",1.1172,1.085],["2020-01-08",8044.44,7237.46,7810.67,"bitstamp","2020-01-08",1.1115,1.0792],["2020-01-09",7806.78,7026.8,7594.57,"bitstamp","2020-01-09",1.111,1.0808],["2020-01-10",8200,7393.38,8001.12,"bitstamp","2020-01-10",1.1091,1.0822],["2020-01-11",8016.22,7227.68,7821.8,"bitstamp","2020-01-10",1.1091,1.0822],["2020-01-12",8180.76,7376.03,7982.34,"bitstamp","2020-01-10",1.1091,1.0822],["2020-01-13",8105.01,7284.75,7875.54,"bitstamp","2020-01-13",1.1126,1.0811],["2020-01-14",8813.04,7928.96,8537.11,"bitstamp","2020-01-14",1.1115,1.0767],["2020-01-15",8809.17,7906.27,8500.03,"bitstamp","2020-01-15",1.1142,1.0751],["2020-01-16",8710.15,7798.5,8374.81,"bitstamp","2020-01-16",1.1169,1.0739],["2020-01-17",8892.63,8005.61,8594.82,"bitstamp","2020-01-17",1.1108,1.0736],["2020-01-18",8908.53,8019.92,8610.19,"bitstamp","2020-01-17",1.1108,1.0736],["2020-01-19",8696.6,7829.13,8405.36,"bitstamp","2020-01-17",1.1108,1.0736],["2020-01-20",8625.17,7780.94,8354.39,"bitstamp","2020-01-20",1.1085,1.0737],["2020-01-21",8717.89,7843.36,8426.12,"bitstamp","2020-01-21",1.1115,1.0743],["2020-01-22",8655.93,7806.57,8397.53,"bitstamp","2020-01-22",1.1088,1.0757],["2020-01-23",8378.44,7554.27,8108.75,"bitstamp","2020-01-23",1.1091,1.0734],["2020-01-24",8422.13,7632.2,8175.61,"bitstamp","2020-01-24",1.1035,1.0712],["2020-01-25",8329.5,7548.26,8085.69,"bitstamp","2020-01-24",1.1035,1.0712],["2020-01-26",8590.48,7784.76,8339.03,"bitstamp","2020-01-24",1.1035,1.0712],["2020-01-27",8894.54,8067.61,8623.47,"bitstamp","2020-01-27",1.1025,1.0689],["2020-01-28",9400,8541.57,9142.04,"bitstamp","2020-01-28",1.1005,1.0703],["2020-01-29",9289.18,8443.94,9059.5,"bitstamp","2020-01-29",1.1001,1.0729],["2020-01-30",9500,8613.65,9208,"bitstamp","2020-01-30",1.1029,1.069],["2020-01-31",9327.85,8439.97,9025.7,"bitstamp","2020-01-31",1.1052,1.0694],["2020-02-01",9377.17,8484.59,9073.42,"bitstamp","2020-01-31",1.1052,1.0694],["2020-02-02",9329.39,8441.36,9027.19,"bitstamp","2020-01-31",1.1052,1.0694],["2020-02-03",9288.09,8393.36,8957.39,"bitstamp","2020-02-03",1.1066,1.0672],["2020-02-04",9159.37,8290.52,8872.52,"bitstamp","2020-02-04",1.1048,1.0702],["2020-02-05",9618.42,8725.77,9351.41,"bitstamp","2020-02-05",1.1023,1.0717],["2020-02-06",9754.63,8865.43,9499.31,"bitstamp","2020-02-06",1.1003,1.0715],["2020-02-07",9803.42,8937.39,9567.47,"bitstamp","2020-02-07",1.0969,1.0705],["2020-02-08",9902,9027.26,9663.68,"bitstamp","2020-02-07",1.0969,1.0705],["2020-02-09",10173.97,9275.2,9929.1,"bitstamp","2020-02-07",1.0969,1.0705],["2020-02-10",9850.01,8994.62,9624.25,"bitstamp","2020-02-10",1.0951,1.07],["2020-02-11",10268.98,9420.22,10048.55,"bitstamp","2020-02-11",1.0901,1.0667],["2020-02-12",10348.78,9482.11,10093.71,"bitstamp","2020-02-12",1.0914,1.0645],["2020-02-13",10228.67,9412.6,10008.42,"bitstamp","2020-02-13",1.0867,1.0633],["2020-02-14",10364.04,9559.16,10171.9,"bitstamp","2020-02-14",1.0842,1.0641],["2020-02-15",9899.78,9130.95,9716.25,"bitstamp","2020-02-14",1.0842,1.0641],["2020-02-16",9912.89,9143.05,9729.11,"bitstamp","2020-02-14",1.0842,1.0641],["2020-02-17",9697.15,8949.84,9523.52,"bitstamp","2020-02-17",1.0835,1.0641],["2020-02-18",10185.17,9416.76,9999.66,"bitstamp","2020-02-18",1.0816,1.0619],["2020-02-19",9595.72,8884.93,9436.68,"bitstamp","2020-02-19",1.08,1.0621],["2020-02-20",9612.76,8908.95,9457.74,"bitstamp","2020-02-20",1.079,1.0616],["2020-02-21",9696.13,8977.07,9524.67,"bitstamp","2020-02-21",1.0801,1.061],["2020-02-22",9668.13,8951.14,9497.16,"bitstamp","2020-02-21",1.0801,1.061],["2020-02-23",9965.21,9226.19,9788.99,"bitstamp","2020-02-21",1.0801,1.061],["2020-02-24",9652.58,8922.7,9458.07,"bitstamp","2020-02-24",1.0818,1.06],["2020-02-25",9305.4,8584.32,9103.67,"bitstamp","2020-02-25",1.084,1.0605],["2020-02-26",8779.36,8072.97,8562.2,"bitstamp","2020-02-26",1.0875,1.0606],["2020-02-27",8816.5,8041.32,8545.51,"bitstamp","2020-02-27",1.0964,1.0627],["2020-02-28",8703.84,7929.16,8416.01,"bitstamp","2020-02-28",1.0977,1.0614],["2020-02-29",8527.74,7768.73,8245.73,"bitstamp","2020-02-28",1.0977,1.0614],["2020-03-01",8528.95,7769.84,8246.9,"bitstamp","2020-02-28",1.0977,1.0614],["2020-03-02",8917.34,8017.75,8542.91,"bitstamp","2020-03-02",1.1122,1.0655],["2020-03-03",8755.45,7875.73,8384.5,"bitstamp","2020-03-03",1.1117,1.0646],["2020-03-04",8753.28,7868.12,8377.18,"bitstamp","2020-03-04",1.1125,1.0647],["2020-03-05",9066.65,8104.63,8641.97,"bitstamp","2020-03-05",1.1187,1.0663],["2020-03-06",9153.79,8074.97,8550.59,"bitstamp","2020-03-06",1.1336,1.0589],["2020-03-07",8893.93,7845.74,8307.85,"bitstamp","2020-03-06",1.1336,1.0589],["2020-03-08",8033.7,7086.89,7504.31,"bitstamp","2020-03-06",1.1336,1.0589],["2020-03-09",7936.25,6927.59,7339.09,"bitstamp","2020-03-09",1.1456,1.0594],["2020-03-10",7885.92,6923.55,7334.81,"bitstamp","2020-03-10",1.139,1.0594],["2020-03-11",7934.57,6999.44,7413.11,"bitstamp","2020-03-11",1.1336,1.0591],["2020-03-12",4841.67,4307.54,4544.02,"bitstamp","2020-03-12",1.124,1.0549],["2020-03-13",5622.74,5063.71,5371.58,"bitstamp","2020-03-13",1.1104,1.0608],["2020-03-14",5169.37,4655.41,4938.46,"bitstamp","2020-03-13",1.1104,1.0608],["2020-03-15",5343.64,4812.36,5104.95,"bitstamp","2020-03-13",1.1104,1.0608],["2020-03-16",5033.42,4511.45,4757.77,"bitstamp","2020-03-16",1.1157,1.0546],["2020-03-17",5324.99,4848.83,5120.85,"bitstamp","2020-03-17",1.0982,1.0561],["2020-03-18",5406.92,4945.05,5215.05,"bitstamp","2020-03-18",1.0934,1.0546],["2020-03-19",6181.18,5722.78,6028.95,"bitstamp","2020-03-19",1.0801,1.0535],["2020-03-20",6210.14,5800.07,6116.76,"bitstamp","2020-03-20",1.0707,1.0546],["2020-03-21",6187.78,5779.19,6094.74,"bitstamp","2020-03-20",1.0707,1.0546],["2020-03-22",5813.15,5429.3,5725.74,"bitstamp","2020-03-20",1.0707,1.0546],["2020-03-23",6493.51,6021.99,6377.29,"bitstamp","2020-03-23",1.0783,1.059],["2020-03-24",6768.64,6242.41,6599.47,"bitstamp","2020-03-24",1.0843,1.0572],["2020-03-25",6692.22,6181.05,6553.15,"bitstamp","2020-03-25",1.0827,1.0602],["2020-03-26",6760.72,6156.74,6547.08,"bitstamp","2020-03-26",1.0981,1.0634],["2020-03-27",6376.03,5808.54,6146.01,"bitstamp","2020-03-27",1.0977,1.0581],["2020-03-28",6253.08,5696.53,6027.5,"bitstamp","2020-03-27",1.0977,1.0581],["2020-03-29",5870.9,5348.36,5659.1,"bitstamp","2020-03-27",1.0977,1.0581],["2020-03-30",6407.77,5807.3,6138.89,"bitstamp","2020-03-30",1.1034,1.0571],["2020-03-31",6421.14,5860.84,6203.7,"bitstamp","2020-03-31",1.0956,1.0585],["2020-04-01",6652.07,6082.73,6425.79,"bitstamp","2020-04-01",1.0936,1.0564],["2020-04-02",6801.99,6236.92,6580.58,"bitstamp","2020-04-02",1.0906,1.0551],["2020-04-03",6742.57,6251.8,6593.78,"bitstamp","2020-04-03",1.0785,1.0547],["2020-04-04",6879.61,6378.87,6727.79,"bitstamp","2020-04-03",1.0785,1.0547],["2020-04-05",6775.2,6282.06,6625.69,"bitstamp","2020-04-03",1.0785,1.0547],["2020-04-06",7352.43,6813.48,7195.04,"bitstamp","2020-04-06",1.0791,1.056],["2020-04-07",7202.73,6617.12,7002.23,"bitstamp","2020-04-07",1.0885,1.0582],["2020-04-08",7367.36,6777.08,7154.56,"bitstamp","2020-04-08",1.0871,1.0557],["2020-04-09",7293.93,6712,7086.53,"bitstamp","2020-04-09",1.0867,1.0558],["2020-04-10",6877.03,6328.36,6681.48,"bitstamp","2020-04-09",1.0867,1.0558],["2020-04-11",6883.18,6334.02,6687.46,"bitstamp","2020-04-09",1.0867,1.0558],["2020-04-12",6908.24,6357.08,6711.81,"bitstamp","2020-04-09",1.0867,1.0558],["2020-04-13",6864.22,6316.57,6669.04,"bitstamp","2020-04-09",1.0867,1.0558],["2020-04-14",6879.75,6275.43,6616.18,"bitstamp","2020-04-14",1.0963,1.0543],["2020-04-15",6619,6070.81,6394.99,"bitstamp","2020-04-15",1.0903,1.0534],["2020-04-16",7111.67,6531.66,6868.69,"bitstamp","2020-04-16",1.0888,1.0516],["2020-04-17",7024.19,6467.95,6801.05,"bitstamp","2020-04-17",1.086,1.0515],["2020-04-18",7262.26,6687.16,7031.55,"bitstamp","2020-04-17",1.086,1.0515],["2020-04-19",7126.4,6562.06,6900.01,"bitstamp","2020-04-17",1.086,1.0515],["2020-04-20",6841,6299.26,6625.57,"bitstamp","2020-04-20",1.086,1.0518],["2020-04-21",6854.98,6325.53,6652.56,"bitstamp","2020-04-21",1.0837,1.0517],["2020-04-22",7137.79,6568.32,6911.84,"bitstamp","2020-04-22",1.0867,1.0523],["2020-04-23",7484.58,6948.18,7303.23,"bitstamp","2020-04-23",1.0772,1.0511],["2020-04-24",7505.53,6949.56,7314.42,"bitstamp","2020-04-24",1.08,1.0525],["2020-04-25",7547.56,6988.48,7355.38,"bitstamp","2020-04-24",1.08,1.0525],["2020-04-26",7701.73,7131.23,7505.62,"bitstamp","2020-04-24",1.08,1.0525],["2020-04-27",7786.41,7175.09,7574.74,"bitstamp","2020-04-27",1.0852,1.0557],["2020-04-28",7767.79,7141.48,7559.97,"bitstamp","2020-04-28",1.0877,1.0586],["2020-04-29",8790.32,8107.66,8570.6,"bitstamp","2020-04-29",1.0842,1.0571],["2020-04-30",8627.32,7932.44,8375.07,"bitstamp","2020-04-30",1.0876,1.0558],["2020-05-01",8832.44,8121.04,8574.19,"bitstamp","2020-04-30",1.0876,1.0558],["2020-05-02",8983.79,8260.2,8721.12,"bitstamp","2020-04-30",1.0876,1.0558],["2020-05-03",8915.98,8197.85,8655.29,"bitstamp","2020-04-30",1.0876,1.0558],["2020-05-04",8882.87,8118.14,8563.02,"bitstamp","2020-05-04",1.0942,1.0548],["2020-05-05",9034.85,8332.43,8769.88,"bitstamp","2020-05-05",1.0843,1.0525],["2020-05-06",9154.32,8470.73,8919.68,"bitstamp","2020-05-06",1.0807,1.053],["2020-05-07",10000,9273.86,9765.37,"bitstamp","2020-05-07",1.0783,1.053],["2020-05-08",9801.35,9039.33,9517.51,"bitstamp","2020-05-08",1.0843,1.0529],["2020-05-09",9546.56,8804.35,9270.1,"bitstamp","2020-05-08",1.0843,1.0529],["2020-05-10",8731.17,8052.36,8478.33,"bitstamp","2020-05-08",1.0843,1.0529],["2020-05-11",8571.98,7919.42,8330.44,"bitstamp","2020-05-11",1.0824,1.0519],["2020-05-12",8825.46,8128.07,8550.73,"bitstamp","2020-05-12",1.0858,1.052],["2020-05-13",9315.5,8565.98,9018.26,"bitstamp","2020-05-13",1.0875,1.0528],["2020-05-14",9793.5,9074.78,9539.41,"bitstamp","2020-05-14",1.0792,1.0512],["2020-05-15",9306.21,8618.46,9060.58,"bitstamp","2020-05-15",1.0798,1.0513],["2020-05-16",9389.07,8695.19,9141.26,"bitstamp","2020-05-15",1.0798,1.0513],["2020-05-17",9665.7,8951.38,9410.59,"bitstamp","2020-05-15",1.0798,1.0513],["2020-05-18",9721.91,8975.18,9442.78,"bitstamp","2020-05-18",1.0832,1.0521],["2020-05-19",9787.65,8938.49,9504.3,"bitstamp","2020-05-19",1.095,1.0633],["2020-05-20",9516.51,8684.53,9191.71,"bitstamp","2020-05-20",1.0958,1.0584],["2020-05-21",9062.47,8238.61,8755.99,"bitstamp","2020-05-21",1.1,1.0628],["2020-05-22",9171.96,8411.56,8908.68,"bitstamp","2020-05-22",1.0904,1.0591],["2020-05-23",9183.46,8422.1,8919.85,"bitstamp","2020-05-22",1.0904,1.0591],["2020-05-24",8718.77,7995.94,8468.5,"bitstamp","2020-05-22",1.0904,1.0591],["2020-05-25",8903.56,8160.92,8648.12,"bitstamp","2020-05-25",1.091,1.0597],["2020-05-26",8840.91,8055.5,8538.83,"bitstamp","2020-05-26",1.0975,1.06],["2020-05-27",9210,8379.58,8945.21,"bitstamp","2020-05-27",1.0991,1.0675],["2020-05-28",9577.38,8694.06,9287.87,"bitstamp","2020-05-28",1.1016,1.0683],["2020-05-29",9421.04,8459.99,9069.1,"bitstamp","2020-05-29",1.1136,1.072],["2020-05-30",9705.1,8715.07,9342.55,"bitstamp","2020-05-29",1.1136,1.072],["2020-05-31",9446.19,8482.57,9093.32,"bitstamp","2020-05-29",1.1136,1.072],["2020-06-01",10203.64,9179.24,9808.93,"bitstamp","2020-06-01",1.1116,1.0686],["2020-06-02",9525.73,8524.91,9156.6,"bitstamp","2020-06-02",1.1174,1.0741],["2020-06-03",9668.99,8637.65,9322.62,"bitstamp","2020-06-03",1.1194,1.0793],["2020-06-04",9791.92,8703.93,9388.06,"bitstamp","2020-06-04",1.125,1.0786],["2020-06-05",9619.99,8490.72,9226.02,"bitstamp","2020-06-05",1.133,1.0866],["2020-06-06",9669.85,8534.73,9273.84,"bitstamp","2020-06-05",1.133,1.0866],["2020-06-07",9750.04,8605.51,9350.74,"bitstamp","2020-06-05",1.133,1.0866],["2020-06-08",9783,8669.03,9415.43,"bitstamp","2020-06-08",1.1285,1.0861],["2020-06-09",9776.84,8656.67,9323.23,"bitstamp","2020-06-09",1.1294,1.077],["2020-06-10",9894.32,8698.3,9361.11,"bitstamp","2020-06-10",1.1375,1.0762],["2020-06-11",9264.26,8163.78,8732.8,"bitstamp","2020-06-11",1.1348,1.0697],["2020-06-12",9463.07,8371.43,8954.92,"bitstamp","2020-06-12",1.1304,1.0697],["2020-06-13",9473.46,8380.63,8964.76,"bitstamp","2020-06-12",1.1304,1.0697],["2020-06-14",9329.99,8253.71,8828.99,"bitstamp","2020-06-12",1.1304,1.0697],["2020-06-15",9435.15,8384.56,8953.88,"bitstamp","2020-06-15",1.1253,1.0679],["2020-06-16",9530.3,8427.93,9032.21,"bitstamp","2020-06-16",1.1308,1.0717],["2020-06-17",9461.29,8423.51,8987.05,"bitstamp","2020-06-17",1.1232,1.0669],["2020-06-18",9374.78,8353.93,8911.14,"bitstamp","2020-06-18",1.1222,1.0667],["2020-06-19",9304.32,8300.02,8844.5,"bitstamp","2020-06-19",1.121,1.0656],["2020-06-20",9355.46,8345.64,8893.11,"bitstamp","2020-06-19",1.121,1.0656],["2020-06-21",9283.03,8281.03,8824.26,"bitstamp","2020-06-19",1.121,1.0656],["2020-06-22",9683.12,8635.62,9200.39,"bitstamp","2020-06-22",1.1213,1.0654],["2020-06-23",9622.81,8502.22,9101.62,"bitstamp","2020-06-23",1.1318,1.0705],["2020-06-24",9286.06,8232.32,8791.3,"bitstamp","2020-06-24",1.128,1.0679],["2020-06-25",9239.48,8249.54,8775.03,"bitstamp","2020-06-25",1.12,1.0637],["2020-06-26",9158.26,8167.54,8682.91,"bitstamp","2020-06-26",1.1213,1.0631],["2020-06-27",9009.3,8034.69,8541.68,"bitstamp","2020-06-26",1.1213,1.0631],["2020-06-28",9118.01,8131.64,8644.75,"bitstamp","2020-06-26",1.1213,1.0631],["2020-06-29",9188.88,8143.28,8688.07,"bitstamp","2020-06-29",1.1284,1.0669],["2020-06-30",9132.96,8155.88,8686.83,"bitstamp","2020-06-30",1.1198,1.0651],["2020-07-01",9233.38,8244.09,8755.22,"bitstamp","2020-07-01",1.12,1.062],["2020-07-02",9092.92,8056.81,8578.9,"bitstamp","2020-07-02",1.1286,1.0648],["2020-07-03",9063.08,8074.73,8577.79,"bitstamp","2020-07-03",1.1224,1.0623],["2020-07-04",9138.52,8141.95,8649.19,"bitstamp","2020-07-03",1.1224,1.0623],["2020-07-05",9076.82,8086.97,8590.79,"bitstamp","2020-07-03",1.1224,1.0623],["2020-07-06",9348.22,8254.5,8784.44,"bitstamp","2020-07-06",1.1325,1.0642],["2020-07-07",9257.16,8199.43,8726.66,"bitstamp","2020-07-07",1.129,1.0643],["2020-07-08",9437.16,8361.83,8883.61,"bitstamp","2020-07-08",1.1286,1.0624],["2020-07-09",9234.9,8142.21,8658.43,"bitstamp","2020-07-09",1.1342,1.0634],["2020-07-10",9283.53,8233,8747.56,"bitstamp","2020-07-10",1.1276,1.0625],["2020-07-11",9238.3,8192.89,8704.94,"bitstamp","2020-07-10",1.1276,1.0625],["2020-07-12",9306.17,8253.08,8768.89,"bitstamp","2020-07-10",1.1276,1.0625],["2020-07-13",9233.1,8149.97,8708.24,"bitstamp","2020-07-13",1.1329,1.0685],["2020-07-14",9251.59,8133.27,8695.27,"bitstamp","2020-07-14",1.1375,1.0691],["2020-07-15",9190.07,8030.47,8659.26,"bitstamp","2020-07-15",1.1444,1.0783],["2020-07-16",9132.87,8001.46,8631.18,"bitstamp","2020-07-16",1.1414,1.0787],["2020-07-17",9156.5,8012.34,8615.67,"bitstamp","2020-07-17",1.1428,1.0753],["2020-07-18",9177.43,8030.65,8635.36,"bitstamp","2020-07-17",1.1428,1.0753],["2020-07-19",9211.99,8060.89,8667.88,"bitstamp","2020-07-17",1.1428,1.0753],["2020-07-20",9162.43,8003.52,8592.58,"bitstamp","2020-07-20",1.1448,1.0736],["2020-07-21",9391.25,8206.98,8814.3,"bitstamp","2020-07-21",1.1443,1.074],["2020-07-22",9539.51,8239.34,8886.13,"bitstamp","2020-07-22",1.1578,1.0785],["2020-07-23",9617.2,8312.91,8920.58,"bitstamp","2020-07-23",1.1569,1.0731],["2020-07-24",9547.91,8225.28,8825.73,"bitstamp","2020-07-24",1.1608,1.073],["2020-07-25",9710.98,8365.76,8976.47,"bitstamp","2020-07-24",1.1608,1.073],["2020-07-26",9944.65,8567.07,9192.46,"bitstamp","2020-07-24",1.1608,1.073],["2020-07-27",11046.19,9393.02,10180.15,"bitstamp","2020-07-27",1.176,1.0838],["2020-07-28",10939.27,9336.24,10043.92,"bitstamp","2020-07-28",1.1717,1.0758],["2020-07-29",11111.17,9476.48,10202.38,"bitstamp","2020-07-29",1.1725,1.0766],["2020-07-30",11112.12,9462.76,10166.79,"bitstamp","2020-07-30",1.1743,1.0744],["2020-07-31",11356.74,9585.36,10322.48,"bitstamp","2020-07-31",1.1848,1.0769],["2020-08-01",11817.49,9974.25,10741.27,"bitstamp","2020-07-31",1.1848,1.0769],["2020-08-02",11071.66,9344.75,10063.36,"bitstamp","2020-07-31",1.1848,1.0769],["2020-08-03",11236.39,9582.46,10333.72,"bitstamp","2020-08-03",1.1726,1.0784],["2020-08-04",11192.42,9513.32,10237.28,"bitstamp","2020-08-04",1.1765,1.0761],["2020-08-05",11755.24,9916.69,10680.27,"bitstamp","2020-08-05",1.1854,1.077],["2020-08-06",11770.08,9938.43,10692.75,"bitstamp","2020-08-06",1.1843,1.0759],["2020-08-07",11600.85,9817.09,10606.38,"bitstamp","2020-08-07",1.1817,1.0804],["2020-08-08",11776.9,9966.07,10767.34,"bitstamp","2020-08-07",1.1817,1.0804],["2020-08-09",11683.03,9886.63,10681.51,"bitstamp","2020-08-07",1.1817,1.0804],["2020-08-10",11895.12,10112.32,10911.19,"bitstamp","2020-08-10",1.1763,1.079],["2020-08-11",11392.64,9668.71,10387.09,"bitstamp","2020-08-11",1.1783,1.0743],["2020-08-12",11565.35,9825.29,10567.1,"bitstamp","2020-08-12",1.1771,1.0755],["2020-08-13",11793.26,9966.42,10747.78,"bitstamp","2020-08-13",1.1833,1.0784],["2020-08-14",11779.77,9971.87,10723.75,"bitstamp","2020-08-14",1.1813,1.0754],["2020-08-15",11852.2,10033.18,10789.69,"bitstamp","2020-08-14",1.1813,1.0754],["2020-08-16",11914.02,10085.52,10845.96,"bitstamp","2020-08-14",1.1813,1.0754],["2020-08-17",12298.38,10375.75,11169.5,"bitstamp","2020-08-17",1.1853,1.0765],["2020-08-18",11958.1,10043.76,10820.14,"bitstamp","2020-08-18",1.1906,1.0773],["2020-08-19",11757.55,9852.97,10652.05,"bitstamp","2020-08-19",1.1933,1.0811],["2020-08-20",11859.37,10007.91,10794.53,"bitstamp","2020-08-20",1.185,1.0786],["2020-08-21",11531.74,9798.4,10527.4,"bitstamp","2020-08-21",1.1769,1.0744],["2020-08-22",11667.7,9913.93,10651.52,"bitstamp","2020-08-21",1.1769,1.0744],["2020-08-23",11644.65,9894.34,10630.48,"bitstamp","2020-08-21",1.1769,1.0744],["2020-08-24",11761.8,9928.08,10683.61,"bitstamp","2020-08-24",1.1847,1.0761],["2020-08-25",11328.88,9589.37,10310.49,"bitstamp","2020-08-25",1.1814,1.0752],["2020-08-26",11469.3,9728.81,10446.8,"bitstamp","2020-08-26",1.1789,1.0738],["2020-08-27",11330,9596.82,10316.58,"bitstamp","2020-08-27",1.1806,1.075],["2020-08-28",11536.58,9682.4,10416.33,"bitstamp","2020-08-28",1.1915,1.0758],["2020-08-29",11471.71,9627.96,10357.76,"bitstamp","2020-08-28",1.1915,1.0758],["2020-08-30",11708.97,9827.08,10571.98,"bitstamp","2020-08-28",1.1915,1.0758],["2020-08-31",11655,9761.31,10516.83,"bitstamp","2020-08-31",1.194,1.0774],["2020-09-01",11923.96,9947.41,10807.86,"bitstamp","2020-09-01",1.1987,1.0865],["2020-09-02",11398.44,9610.02,10377.86,"bitstamp","2020-09-02",1.1861,1.0799],["2020-09-03",10160,8600.69,9268.11,"bitstamp","2020-09-03",1.1813,1.0776],["2020-09-04",10456.32,8829.86,9530.07,"bitstamp","2020-09-04",1.1842,1.0793],["2020-09-05",10167.19,8585.7,9266.55,"bitstamp","2020-09-04",1.1842,1.0793],["2020-09-06",10260.17,8664.22,9351.29,"bitstamp","2020-09-04",1.1842,1.0793],["2020-09-07",10377.14,8776.34,9486.34,"bitstamp","2020-09-07",1.1824,1.0809],["2020-09-08",10123.96,8590.55,9294.97,"bitstamp","2020-09-08",1.1785,1.082],["2020-09-09",10232.8,8691.75,9392.31,"bitstamp","2020-09-09",1.1773,1.0806],["2020-09-10",10342.59,8728.66,9397.28,"bitstamp","2020-09-10",1.1849,1.0766],["2020-09-11",10393.04,8767.54,9448.78,"bitstamp","2020-09-11",1.1854,1.0777],["2020-09-12",10443.33,8809.96,9494.5,"bitstamp","2020-09-11",1.1854,1.0777],["2020-09-13",10334.78,8718.39,9395.81,"bitstamp","2020-09-11",1.1854,1.0777],["2020-09-14",10675.15,8988.84,9679.19,"bitstamp","2020-09-14",1.1876,1.0768],["2020-09-15",10783.83,9068.14,9764.57,"bitstamp","2020-09-15",1.1892,1.0768],["2020-09-16",10951.54,9227.01,9921.81,"bitstamp","2020-09-16",1.1869,1.0753],["2020-09-17",10940.47,9273.94,9962.07,"bitstamp","2020-09-17",1.1797,1.0742],["2020-09-18",10931.2,9237.89,9954.75,"bitstamp","2020-09-18",1.1833,1.0776],["2020-09-19",11077.22,9361.29,10087.73,"bitstamp","2020-09-18",1.1833,1.0776],["2020-09-20",10923.5,9231.39,9947.74,"bitstamp","2020-09-18",1.1833,1.0776],["2020-09-21",10411.29,8832.86,9505.04,"bitstamp","2020-09-21",1.1787,1.0761],["2020-09-22",10534.31,8973.01,9644.19,"bitstamp","2020-09-22",1.174,1.0748],["2020-09-23",10233.42,8752.5,9429.07,"bitstamp","2020-09-23",1.1692,1.0773],["2020-09-24",10744.02,9226.29,9938.56,"bitstamp","2020-09-24",1.1645,1.0772],["2020-09-25",10689.81,9188.42,9921.66,"bitstamp","2020-09-25",1.1634,1.0798],["2020-09-26",10729.09,9222.18,9958.12,"bitstamp","2020-09-25",1.1634,1.0798],["2020-09-27",10780.66,9266.51,10005.98,"bitstamp","2020-09-25",1.1634,1.0798],["2020-09-28",10689.48,9159.79,9907.23,"bitstamp","2020-09-28",1.167,1.0816],["2020-09-29",10836.42,9260.31,9996.51,"bitstamp","2020-09-29",1.1702,1.0795],["2020-09-30",10778.22,9205.86,9946.01,"bitstamp","2020-09-30",1.1708,1.0804],["2020-10-01",10622.71,9039.07,9750.44,"bitstamp","2020-10-01",1.1752,1.0787],["2020-10-02",10578.54,9018.36,9730.81,"bitstamp","2020-10-02",1.173,1.079],["2020-10-03",10553.66,8997.15,9707.93,"bitstamp","2020-10-02",1.173,1.079],["2020-10-04",10669.63,9096.02,9814.6,"bitstamp","2020-10-02",1.173,1.079],["2020-10-05",10795,9173.18,9889.61,"bitstamp","2020-10-05",1.1768,1.0781],["2020-10-06",10606.33,8992.23,9694.52,"bitstamp","2020-10-06",1.1795,1.0781],["2020-10-07",10669.14,9064.69,9778.08,"bitstamp","2020-10-07",1.177,1.0787],["2020-10-08",10925.2,9286.19,10028.15,"bitstamp","2020-10-08",1.1765,1.0799],["2020-10-09",11052,9370.07,10094.38,"bitstamp","2020-10-09",1.1795,1.0773],["2020-10-10",11301.2,9581.35,10321.99,"bitstamp","2020-10-09",1.1795,1.0773],["2020-10-11",11372.93,9642.16,10387.5,"bitstamp","2020-10-09",1.1795,1.0773],["2020-10-12",11535.98,9777.08,10502.54,"bitstamp","2020-10-12",1.1799,1.0742],["2020-10-13",11427.98,9695.41,10407.05,"bitstamp","2020-10-13",1.1787,1.0734],["2020-10-14",11428.84,9726.67,10444.5,"bitstamp","2020-10-14",1.175,1.0738],["2020-10-15",11511.11,9840.24,10526.1,"bitstamp","2020-10-15",1.1698,1.0697],["2020-10-16",11321.86,9643.01,10338.27,"bitstamp","2020-10-16",1.1741,1.0721],["2020-10-17",11365.8,9680.44,10378.4,"bitstamp","2020-10-16",1.1741,1.0721],["2020-10-18",11519.97,9811.75,10519.17,"bitstamp","2020-10-16",1.1741,1.0721],["2020-10-19",11764.14,9982.3,10705.02,"bitstamp","2020-10-19",1.1785,1.0724],["2020-10-20",11921.11,10094.08,10824.89,"bitstamp","2020-10-20",1.181,1.0724],["2020-10-21",12802.67,10802.12,11574.47,"bitstamp","2020-10-21",1.1852,1.0715],["2020-10-22",12983.26,10983.22,11780.6,"bitstamp","2020-10-22",1.1821,1.0726],["2020-10-23",12941.59,10915.65,11696.11,"bitstamp","2020-10-23",1.1856,1.0715],["2020-10-24",13122.73,11068.43,11859.82,"bitstamp","2020-10-23",1.1856,1.0715],["2020-10-25",13039.09,10997.88,11784.23,"bitstamp","2020-10-23",1.1856,1.0715],["2020-10-26",13066.73,11055.7,11850.6,"bitstamp","2020-10-26",1.1819,1.0719],["2020-10-27",13647.9,11534.74,12379.08,"bitstamp","2020-10-27",1.1832,1.0732],["2020-10-28",13274.73,11319.8,12104.26,"bitstamp","2020-10-28",1.1727,1.0693],["2020-10-29",13468.44,11507.55,12294.67,"bitstamp","2020-10-29",1.1704,1.0684],["2020-10-30",13562.13,11593.55,12402.78,"bitstamp","2020-10-30",1.1698,1.0698],["2020-10-31",13816.08,11810.63,12635.02,"bitstamp","2020-10-30",1.1698,1.0698],["2020-11-01",13762,11764.4,12585.56,"bitstamp","2020-10-30",1.1698,1.0698],["2020-11-02",13563.72,11640.68,12449.71,"bitstamp","2020-11-02",1.1652,1.0695],["2020-11-03",14041.58,11999.3,12850.05,"bitstamp","2020-11-03",1.1702,1.0709],["2020-11-04",14160.59,12081.38,12896.88,"bitstamp","2020-11-04",1.1721,1.0675],["2020-11-05",15605.04,13163.26,14116.28,"bitstamp","2020-11-05",1.1855,1.0724],["2020-11-06",15598.09,13140.77,14036.97,"bitstamp","2020-11-06",1.187,1.0682],["2020-11-07",14838.97,12501.24,13353.82,"bitstamp","2020-11-06",1.187,1.0682],["2020-11-08",15489.15,13048.99,13938.93,"bitstamp","2020-11-06",1.187,1.0682],["2020-11-09",15332.04,12902.5,13906.31,"bitstamp","2020-11-09",1.1883,1.0778],["2020-11-10",15313.65,12968.88,14028.43,"bitstamp","2020-11-10",1.1808,1.0817],["2020-11-11",15707.89,13350.24,14408.91,"bitstamp","2020-11-11",1.1766,1.0793],["2020-11-12",16300,13824.1,14936.94,"bitstamp","2020-11-12",1.1791,1.0805],["2020-11-13",16335.58,13826.14,14939.14,"bitstamp","2020-11-13",1.1815,1.0805],["2020-11-14",16086.34,13615.18,14711.21,"bitstamp","2020-11-13",1.1815,1.0805],["2020-11-15",15975.49,13521.36,14609.83,"bitstamp","2020-11-13",1.1815,1.0805],["2020-11-16",16724.62,14137.46,15295.32,"bitstamp","2020-11-16",1.183,1.0819],["2020-11-17",17680.63,14880.18,16094.4,"bitstamp","2020-11-17",1.1882,1.0816],["2020-11-18",17785.95,14986.48,16203.38,"bitstamp","2020-11-18",1.1868,1.0812],["2020-11-19",17825.47,15065.47,16266.19,"bitstamp","2020-11-19",1.1832,1.0797],["2020-11-20",18687.65,15752.89,17030.45,"bitstamp","2020-11-20",1.1863,1.0811],["2020-11-21",18725,15784.37,17064.48,"bitstamp","2020-11-20",1.1863,1.0811],["2020-11-22",18435.2,15540.08,16800.38,"bitstamp","2020-11-20",1.1863,1.0811],["2020-11-23",18383.35,15446.9,16691.91,"bitstamp","2020-11-23",1.1901,1.0806],["2020-11-24",19160.85,16149.05,17494.27,"bitstamp","2020-11-24",1.1865,1.0833],["2020-11-25",18732.43,15754.78,17070.3,"bitstamp","2020-11-25",1.189,1.0835],["2020-11-26",17160.09,14420.24,15592.61,"bitstamp","2020-11-26",1.19,1.0813],["2020-11-27",17154.39,14388.85,15577.37,"bitstamp","2020-11-27",1.1922,1.0826],["2020-11-28",17741.79,14881.56,16110.77,"bitstamp","2020-11-27",1.1922,1.0826],["2020-11-29",18192.03,15259.21,16519.62,"bitstamp","2020-11-27",1.1922,1.0826],["2020-11-30",19700.19,16444.23,17823.9,"bitstamp","2020-11-30",1.198,1.0839],["2020-12-01",18771.43,15684.68,16995.92,"bitstamp","2020-12-01",1.1968,1.0836],["2020-12-02",19226.55,15934.49,17239.52,"bitstamp","2020-12-02",1.2066,1.0819],["2020-12-03",19448.4,16005.6,17335.66,"bitstamp","2020-12-03",1.2151,1.0831],["2020-12-04",18673.76,15357.97,16620.4,"bitstamp","2020-12-04",1.2159,1.0822],["2020-12-05",19162.16,15759.65,17055.09,"bitstamp","2020-12-04",1.2159,1.0822],["2020-12-06",19380.58,15939.29,17249.5,"bitstamp","2020-12-04",1.2159,1.0822],["2020-12-07",19173.5,15809.28,17077.19,"bitstamp","2020-12-07",1.2128,1.0802],["2020-12-08",18316.43,15120.05,16300.93,"bitstamp","2020-12-08",1.2114,1.0781],["2020-12-09",18556.64,15324.67,16495.47,"bitstamp","2020-12-09",1.2109,1.0764],["2020-12-10",18250.3,15064.22,16204.58,"bitstamp","2020-12-10",1.2115,1.0757],["2020-12-11",18040.02,14875.91,16045.16,"bitstamp","2020-12-11",1.2127,1.0786],["2020-12-12",18815.63,15515.49,16735,"bitstamp","2020-12-11",1.2127,1.0786],["2020-12-13",19162.36,15801.4,17043.39,"bitstamp","2020-12-11",1.2127,1.0786],["2020-12-14",19274.33,15847.99,17077.8,"bitstamp","2020-12-14",1.2162,1.0776],["2020-12-15",19434.87,16008.95,17241.64,"bitstamp","2020-12-15",1.214,1.077],["2020-12-16",21365.7,17528.67,18906.43,"bitstamp","2020-12-16",1.2189,1.0786],["2020-12-17",22814.24,18629.95,20159.47,"bitstamp","2020-12-17",1.2246,1.0821],["2020-12-18",23136.14,18872.78,20467.53,"bitstamp","2020-12-18",1.2259,1.0845],["2020-12-19",23842.99,19449.38,21092.85,"bitstamp","2020-12-18",1.2259,1.0845],["2020-12-20",23470.85,19145.81,20763.63,"bitstamp","2020-12-18",1.2259,1.0845],["2020-12-21",22732.01,18674.12,20186.73,"bitstamp","2020-12-21",1.2173,1.081],["2020-12-22",23835.1,19474.71,21104.75,"bitstamp","2020-12-22",1.2239,1.0837],["2020-12-23",23247.71,19108.75,20708.16,"bitstamp","2020-12-23",1.2166,1.0837],["2020-12-24",23726.28,19458.94,21114.89,"bitstamp","2020-12-24",1.2193,1.0851],["2020-12-25",24705.15,20261.75,21986.02,"bitstamp","2020-12-24",1.2193,1.0851],["2020-12-26",26466.28,21706.13,23553.32,"bitstamp","2020-12-24",1.2193,1.0851],["2020-12-27",26259.6,21536.62,23369.39,"bitstamp","2020-12-24",1.2193,1.0851],["2020-12-28",27037.91,22127.76,24017.47,"bitstamp","2020-12-28",1.2219,1.0854],["2020-12-29",27370,22326.45,24250.99,"bitstamp","2020-12-29",1.2259,1.0862],["2020-12-30",28881.3,23517.06,25532.47,"bitstamp","2020-12-30",1.2281,1.0857],["2020-12-31",28992.79,23627.08,25521.97,"bitstamp","2020-12-31",1.2271,1.0802]]}