{"coin":"bitcoin","symbol":"BTC","name":"Bitcoin","stable":null,"generatedAt":"2026-11-07","year":2019,"firstDay":"2019-01-01","lastDay":"2019-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2019-01-01",3823.44,3339.25,3763,"bitstamp","2018-12-31",1.145,1.1269],["2019-01-02",3885.87,3409.56,3832,"bitstamp","2019-01-02",1.1397,1.1239],["2019-01-03",3787.81,3337.87,3744.75,"bitstamp","2019-01-03",1.1348,1.1219],["2019-01-04",3817.71,3347.99,3768.49,"bitstamp","2019-01-04",1.1403,1.1256],["2019-01-05",3791.84,3325.3,3742.96,"bitstamp","2019-01-04",1.1403,1.1256],["2019-01-06",4040.71,3543.55,3988.62,"bitstamp","2019-01-04",1.1403,1.1256],["2019-01-07",4005.45,3499.74,3929.16,"bitstamp","2019-01-07",1.1445,1.1227],["2019-01-08",3994.9,3492.05,3922.27,"bitstamp","2019-01-08",1.144,1.1232],["2019-01-09",4002.13,3493.78,3923.52,"bitstamp","2019-01-09",1.1455,1.123],["2019-01-10",3627.51,3144.79,3546.06,"bitstamp","2019-01-10",1.1535,1.1276],["2019-01-11",3632.02,3149.24,3567.15,"bitstamp","2019-01-11",1.1533,1.1327],["2019-01-12",3617.13,3136.33,3552.52,"bitstamp","2019-01-11",1.1533,1.1327],["2019-01-13",3515.95,3048.6,3453.15,"bitstamp","2019-01-11",1.1533,1.1327],["2019-01-14",3664.28,3195.5,3597.49,"bitstamp","2019-01-14",1.1467,1.1258],["2019-01-15",3576.93,3131.07,3527.46,"bitstamp","2019-01-15",1.1424,1.1266],["2019-01-16",3605.91,3166.13,3567.92,"bitstamp","2019-01-16",1.1389,1.1269],["2019-01-17",3638.01,3192.36,3611.19,"bitstamp","2019-01-17",1.1396,1.1312],["2019-01-18",3609.21,3165.42,3586.74,"bitstamp","2019-01-18",1.1402,1.1331],["2019-01-19",3681,3228.38,3658.08,"bitstamp","2019-01-18",1.1402,1.1331],["2019-01-20",3536.72,3101.84,3514.7,"bitstamp","2019-01-18",1.1402,1.1331],["2019-01-21",3531.51,3108.18,3525.6,"bitstamp","2019-01-21",1.1362,1.1343],["2019-01-22",3576.81,3150.26,3567.99,"bitstamp","2019-01-22",1.1354,1.1326],["2019-01-23",3552.32,3125.12,3542.32,"bitstamp","2019-01-23",1.1367,1.1335],["2019-01-24",3570.73,3148.51,3552.47,"bitstamp","2019-01-24",1.1341,1.1283],["2019-01-25",3560,3137.67,3548.7,"bitstamp","2019-01-25",1.1346,1.131],["2019-01-26",3555.56,3133.76,3544.28,"bitstamp","2019-01-25",1.1346,1.131],["2019-01-27",3533.23,3114.08,3522.02,"bitstamp","2019-01-25",1.1346,1.131],["2019-01-28",3429.5,3003.59,3403.37,"bitstamp","2019-01-28",1.1418,1.1331],["2019-01-29",3390.5,2968.39,3369.72,"bitstamp","2019-01-29",1.1422,1.1352],["2019-01-30",3437.35,3007.57,3429.53,"bitstamp","2019-01-30",1.1429,1.1403],["2019-01-31",3413.11,2971.02,3389.64,"bitstamp","2019-01-31",1.1488,1.1409],["2019-02-01",3434.83,2994.36,3412.37,"bitstamp","2019-02-01",1.1471,1.1396],["2019-02-02",3462.82,3018.76,3440.18,"bitstamp","2019-02-01",1.1471,1.1396],["2019-02-03",3414.82,2976.92,3392.49,"bitstamp","2019-02-01",1.1471,1.1396],["2019-02-04",3410.87,2980.23,3403.72,"bitstamp","2019-02-04",1.1445,1.1421],["2019-02-05",3431.39,3003.93,3435.3,"bitstamp","2019-02-05",1.1423,1.1436],["2019-02-06",3364.62,2952.98,3364.62,"bitstamp","2019-02-06",1.1394,1.1394],["2019-02-07",3359.33,2961.07,3362.88,"bitstamp","2019-02-07",1.1345,1.1357],["2019-02-08",3622.94,3193.14,3626.45,"bitstamp","2019-02-08",1.1346,1.1357],["2019-02-09",3622.62,3192.86,3626.13,"bitstamp","2019-02-08",1.1346,1.1357],["2019-02-10",3650.37,3217.32,3653.91,"bitstamp","2019-02-08",1.1346,1.1357],["2019-02-11",3588.7,3173.31,3602.03,"bitstamp","2019-02-11",1.1309,1.1351],["2019-02-12",3585.94,3174.52,3612.92,"bitstamp","2019-02-12",1.1296,1.1381],["2019-02-13",3574.93,3162.26,3595.8,"bitstamp","2019-02-13",1.1305,1.1371],["2019-02-14",3560.46,3159.8,3592.69,"bitstamp","2019-02-14",1.1268,1.137],["2019-02-15",3566.29,3167.22,3591.63,"bitstamp","2019-02-15",1.126,1.134],["2019-02-16",3579.92,3179.33,3605.35,"bitstamp","2019-02-15",1.126,1.134],["2019-02-17",3625.6,3219.89,3651.36,"bitstamp","2019-02-15",1.126,1.134],["2019-02-18",3869.8,3416.14,3881.07,"bitstamp","2019-02-18",1.1328,1.1361],["2019-02-19",3888.46,3442.94,3908.08,"bitstamp","2019-02-19",1.1294,1.1351],["2019-02-20",3936.53,3470.75,3936.53,"bitstamp","2019-02-20",1.1342,1.1342],["2019-02-21",3900.4,3435.27,3904.87,"bitstamp","2019-02-21",1.1354,1.1367],["2019-02-22",3939.82,3478.87,3947.13,"bitstamp","2019-02-22",1.1325,1.1346],["2019-02-23",4113.53,3632.26,4121.16,"bitstamp","2019-02-22",1.1325,1.1346],["2019-02-24",3730.68,3294.2,3737.6,"bitstamp","2019-02-22",1.1325,1.1346],["2019-02-25",3820.71,3364.78,3819.36,"bitstamp","2019-02-25",1.1355,1.1351],["2019-02-26",3795.06,3340.43,3798.4,"bitstamp","2019-02-26",1.1361,1.1371],["2019-02-27",3798.47,3336.09,3787.79,"bitstamp","2019-02-27",1.1386,1.1354],["2019-02-28",3791.36,3321.09,3764.46,"bitstamp","2019-02-28",1.1416,1.1335],["2019-03-01",3807.05,3344.5,3800.36,"bitstamp","2019-03-01",1.1383,1.1363],["2019-03-02",3810.46,3347.5,3803.76,"bitstamp","2019-03-01",1.1383,1.1363],["2019-03-03",3789.52,3329.1,3782.86,"bitstamp","2019-03-01",1.1383,1.1363],["2019-03-04",3698.66,3262.47,3703.55,"bitstamp","2019-03-04",1.1337,1.1352],["2019-03-05",3844.07,3393.12,3848.14,"bitstamp","2019-03-05",1.1329,1.1341],["2019-03-06",3851.55,3406.94,3870.29,"bitstamp","2019-03-06",1.1305,1.136],["2019-03-07",3856.64,3421.74,3885.38,"bitstamp","2019-03-07",1.1271,1.1355],["2019-03-08",3844.64,3425.98,3879.59,"bitstamp","2019-03-08",1.1222,1.1324],["2019-03-09",3916.43,3489.96,3952.03,"bitstamp","2019-03-08",1.1222,1.1324],["2019-03-10",3897.92,3473.46,3933.35,"bitstamp","2019-03-08",1.1222,1.1324],["2019-03-11",3849.25,3423.38,3885.2,"bitstamp","2019-03-11",1.1244,1.1349],["2019-03-12",3859.74,3423.27,3891.92,"bitstamp","2019-03-12",1.1275,1.1369],["2019-03-13",3848.48,3404.83,3872.31,"bitstamp","2019-03-13",1.1303,1.1373],["2019-03-14",3854.77,3412.81,3873.88,"bitstamp","2019-03-14",1.1295,1.1351],["2019-03-15",3901.21,3449.96,3919.15,"bitstamp","2019-03-15",1.1308,1.136],["2019-03-16",3990,3528.48,4008.35,"bitstamp","2019-03-15",1.1308,1.136],["2019-03-17",3965.5,3506.81,3983.74,"bitstamp","2019-03-15",1.1308,1.136],["2019-03-18",3969.59,3497.74,3973.44,"bitstamp","2019-03-18",1.1349,1.136],["2019-03-19",3998.13,3520.1,3996.37,"bitstamp","2019-03-19",1.1358,1.1353],["2019-03-20",4031.59,3550.81,4025.91,"bitstamp","2019-03-20",1.1354,1.1338],["2019-03-21",3974.21,3490.13,3946.99,"bitstamp","2019-03-21",1.1387,1.1309],["2019-03-22",3982.07,3523.33,3961.28,"bitstamp","2019-03-22",1.1302,1.1243],["2019-03-23",3982.52,3523.73,3961.73,"bitstamp","2019-03-22",1.1302,1.1243],["2019-03-24",3969.99,3512.64,3949.27,"bitstamp","2019-03-22",1.1302,1.1243],["2019-03-25",3910.51,3452.99,3880.12,"bitstamp","2019-03-25",1.1325,1.1237],["2019-03-26",3922.58,3474.08,3898.61,"bitstamp","2019-03-26",1.1291,1.1222],["2019-03-27",4025.5,3574.73,4002.26,"bitstamp","2019-03-27",1.1261,1.1196],["2019-03-28",4012.23,3576.6,4000.43,"bitstamp","2019-03-28",1.1218,1.1185],["2019-03-29",4090,3640.41,4070.34,"bitstamp","2019-03-29",1.1235,1.1181],["2019-03-30",4094.92,3644.79,4075.24,"bitstamp","2019-03-29",1.1235,1.1181],["2019-03-31",4096.08,3645.82,4076.39,"bitstamp","2019-03-29",1.1235,1.1181],["2019-04-01",4136.32,3681.31,4115.7,"bitstamp","2019-04-01",1.1236,1.118],["2019-04-02",4899.63,4374.67,4897.44,"bitstamp","2019-04-02",1.12,1.1195],["2019-04-03",4978.23,4427.85,4961.85,"bitstamp","2019-04-03",1.1243,1.1206],["2019-04-04",4907.94,4374.67,4902.69,"bitstamp","2019-04-04",1.1219,1.1207],["2019-04-05",5039.73,4486.54,5040.63,"bitstamp","2019-04-05",1.1233,1.1235],["2019-04-06",5041.39,4488.02,5042.29,"bitstamp","2019-04-05",1.1233,1.1235],["2019-04-07",5190.85,4621.07,5191.77,"bitstamp","2019-04-05",1.1233,1.1235],["2019-04-08",5287.88,4702.01,5287.41,"bitstamp","2019-04-08",1.1246,1.1245],["2019-04-09",5192.6,4604.59,5189.38,"bitstamp","2019-04-09",1.1277,1.127],["2019-04-10",5323.47,4719.81,5323.94,"bitstamp","2019-04-10",1.1279,1.128],["2019-04-11",5040.2,4474.61,5058.1,"bitstamp","2019-04-11",1.1264,1.1304],["2019-04-12",5076.35,4484.01,5078.59,"bitstamp","2019-04-12",1.1321,1.1326],["2019-04-13",5063.63,4472.78,5065.87,"bitstamp","2019-04-12",1.1321,1.1326],["2019-04-14",5162.72,4560.3,5165,"bitstamp","2019-04-12",1.1321,1.1326],["2019-04-15",5027.31,4443.83,5041.53,"bitstamp","2019-04-15",1.1313,1.1345],["2019-04-16",5202.43,4601.88,5232.8,"bitstamp","2019-04-16",1.1305,1.1371],["2019-04-17",5233.72,4631.2,5279.57,"bitstamp","2019-04-17",1.1301,1.14],["2019-04-18",5281.58,4694.74,5344.02,"bitstamp","2019-04-18",1.125,1.1383],["2019-04-19",5289.91,4702.14,5352.45,"bitstamp","2019-04-18",1.125,1.1383],["2019-04-20",5318.89,4727.9,5381.77,"bitstamp","2019-04-18",1.125,1.1383],["2019-04-21",5295.65,4707.24,5358.26,"bitstamp","2019-04-18",1.125,1.1383],["2019-04-22",5386.8,4788.27,5450.48,"bitstamp","2019-04-18",1.125,1.1383],["2019-04-23",5531.32,4918.92,5642,"bitstamp","2019-04-23",1.1245,1.147],["2019-04-24",5440.95,4854.09,5541.43,"bitstamp","2019-04-24",1.1209,1.1416],["2019-04-25",5132.55,4614.36,5245.6,"bitstamp","2019-04-25",1.1123,1.1368],["2019-04-26",5155.19,4630.55,5265.86,"bitstamp","2019-04-26",1.1133,1.1372],["2019-04-27",5168.91,4642.87,5279.87,"bitstamp","2019-04-26",1.1133,1.1372],["2019-04-28",5160.98,4635.75,5271.77,"bitstamp","2019-04-26",1.1133,1.1372],["2019-04-29",5149.11,4618.04,5254.86,"bitstamp","2019-04-29",1.115,1.1379],["2019-04-30",5269,4696.92,5371.86,"bitstamp","2019-04-30",1.1218,1.1437],["2019-05-01",5318.42,4740.97,5422.25,"bitstamp","2019-04-30",1.1218,1.1437],["2019-05-02",5385,4802.89,5484.42,"bitstamp","2019-05-02",1.1212,1.1419],["2019-05-03",5658.22,5072.36,5773.87,"bitstamp","2019-05-03",1.1155,1.1383],["2019-05-04",5764.65,5167.77,5882.48,"bitstamp","2019-05-03",1.1155,1.1383],["2019-05-05",5709.32,5118.17,5826.01,"bitstamp","2019-05-03",1.1155,1.1383],["2019-05-06",5685.46,5076.76,5789.03,"bitstamp","2019-05-06",1.1199,1.1403],["2019-05-07",5751.54,5142.19,5869.81,"bitstamp","2019-05-07",1.1185,1.1415],["2019-05-08",5940.89,5303.42,6049.61,"bitstamp","2019-05-08",1.1202,1.1407],["2019-05-09",6156.7,5500.49,6265.06,"bitstamp","2019-05-09",1.1193,1.139],["2019-05-10",6342.84,5648.12,6426.43,"bitstamp","2019-05-10",1.123,1.1378],["2019-05-11",7217.47,6426.95,7312.59,"bitstamp","2019-05-10",1.123,1.1378],["2019-05-12",6974.35,6210.46,7066.26,"bitstamp","2019-05-10",1.123,1.1378],["2019-05-13",7810.05,6945.35,7861.45,"bitstamp","2019-05-13",1.1245,1.1319],["2019-05-14",7986,7113.84,8043.62,"bitstamp","2019-05-14",1.1226,1.1307],["2019-05-15",8208.69,7340.33,8276.96,"bitstamp","2019-05-15",1.1183,1.1276],["2019-05-16",7880,7033.83,7952.45,"bitstamp","2019-05-16",1.1203,1.1306],["2019-05-17",7351.71,6580.48,7424.75,"bitstamp","2019-05-17",1.1172,1.1283],["2019-05-18",7260.12,6498.5,7332.25,"bitstamp","2019-05-17",1.1172,1.1283],["2019-05-19",8200,7339.78,8281.47,"bitstamp","2019-05-17",1.1172,1.1283],["2019-05-20",8005.64,7169.02,8074.46,"bitstamp","2019-05-20",1.1167,1.1263],["2019-05-21",7955.16,7127.64,8035.7,"bitstamp","2019-05-21",1.1161,1.1274],["2019-05-22",7624.95,6825.66,7680.24,"bitstamp","2019-05-22",1.1171,1.1252],["2019-05-23",7880.22,7074.44,7940.35,"bitstamp","2019-05-23",1.1139,1.1224],["2019-05-24",7999.02,7150.28,8019.04,"bitstamp","2019-05-24",1.1187,1.1215],["2019-05-25",8064.64,7208.94,8084.83,"bitstamp","2019-05-24",1.1187,1.1215],["2019-05-26",8733.26,7806.61,8755.12,"bitstamp","2019-05-24",1.1187,1.1215],["2019-05-27",8770.73,7832.41,8816.94,"bitstamp","2019-05-27",1.1198,1.1257],["2019-05-28",8717.96,7789.46,8766.25,"bitstamp","2019-05-28",1.1192,1.1254],["2019-05-29",8663.41,7765.7,8710.78,"bitstamp","2019-05-29",1.1156,1.1217],["2019-05-30",8277.76,7434.67,8347.65,"bitstamp","2019-05-30",1.1134,1.1228],["2019-05-31",8547.2,7664.96,8595.49,"bitstamp","2019-05-31",1.1151,1.1214],["2019-06-01",8556.27,7673.1,8604.61,"bitstamp","2019-05-31",1.1151,1.1214],["2019-06-02",8734.49,7832.92,8783.84,"bitstamp","2019-05-31",1.1151,1.1214],["2019-06-03",8103.64,7245.1,8086.98,"bitstamp","2019-06-03",1.1185,1.1162],["2019-06-04",7665.53,6817.44,7620.53,"bitstamp","2019-06-04",1.1244,1.1178],["2019-06-05",7785.94,6916.53,7720.92,"bitstamp","2019-06-05",1.1257,1.1163],["2019-06-06",7806.07,6928.87,7742.32,"bitstamp","2019-06-06",1.1266,1.1174],["2019-06-07",8001.25,7097.71,7943.05,"bitstamp","2019-06-07",1.1273,1.1191],["2019-06-08",7932.27,7036.52,7874.57,"bitstamp","2019-06-07",1.1273,1.1191],["2019-06-09",7632.99,6771.04,7577.47,"bitstamp","2019-06-07",1.1273,1.1191],["2019-06-10",8021.1,7097.69,7949.41,"bitstamp","2019-06-10",1.1301,1.12],["2019-06-11",7919.1,6995.67,7858.24,"bitstamp","2019-06-11",1.132,1.1233],["2019-06-12",8176.27,7220.94,8125,"bitstamp","2019-06-12",1.1323,1.1252],["2019-06-13",8238,7297.37,8178.16,"bitstamp","2019-06-13",1.1289,1.1207],["2019-06-14",8697.54,7720.85,8655.85,"bitstamp","2019-06-14",1.1265,1.1211],["2019-06-15",8857.19,7862.57,8814.73,"bitstamp","2019-06-14",1.1265,1.1211],["2019-06-16",8974.19,7966.44,8931.17,"bitstamp","2019-06-14",1.1265,1.1211],["2019-06-17",9333.48,8308.24,9316.86,"bitstamp","2019-06-17",1.1234,1.1214],["2019-06-18",9078.84,8115.53,9069.1,"bitstamp","2019-06-18",1.1187,1.1175],["2019-06-19",9278.27,8279,9252.61,"bitstamp","2019-06-19",1.1207,1.1176],["2019-06-20",9534.99,8432.82,9395.85,"bitstamp","2019-06-20",1.1307,1.1142],["2019-06-21",10222.12,9033.33,10033.32,"bitstamp","2019-06-21",1.1316,1.1107],["2019-06-22",10661.3,9421.44,10464.39,"bitstamp","2019-06-21",1.1316,1.1107],["2019-06-23",10831.95,9572.24,10631.89,"bitstamp","2019-06-21",1.1316,1.1107],["2019-06-24",11029.63,9680.21,10753.74,"bitstamp","2019-06-24",1.1394,1.1109],["2019-06-25",11751.01,10318.77,11462.08,"bitstamp","2019-06-25",1.1388,1.1108],["2019-06-26",12920.54,11371.71,12637.38,"bitstamp","2019-06-26",1.1362,1.1113],["2019-06-27",11153.74,9809.8,10909.48,"bitstamp","2019-06-27",1.137,1.1121],["2019-06-28",12354.43,10856.27,12055.88,"bitstamp","2019-06-28",1.138,1.1105],["2019-06-29",11858.62,10420.58,11572.05,"bitstamp","2019-06-28",1.138,1.1105],["2019-06-30",10760.1,9455.27,10500.08,"bitstamp","2019-06-28",1.138,1.1105],["2019-07-01",10577.43,9320.14,10383.57,"bitstamp","2019-07-01",1.1349,1.1141],["2019-07-02",10828.9,9582.25,10702.41,"bitstamp","2019-07-02",1.1301,1.1169],["2019-07-03",11967.43,10597.21,11779.86,"bitstamp","2019-07-03",1.1293,1.1116],["2019-07-04",11146.34,9874.5,10980.45,"bitstamp","2019-07-04",1.1288,1.112],["2019-07-05",10997.84,9767.18,10866.96,"bitstamp","2019-07-05",1.126,1.1126],["2019-07-06",11240,9982.24,11106.24,"bitstamp","2019-07-05",1.126,1.1126],["2019-07-07",11469.96,10186.47,11333.46,"bitstamp","2019-07-05",1.126,1.1126],["2019-07-08",12286.14,10955.1,12189.74,"bitstamp","2019-07-08",1.1215,1.1127],["2019-07-09",12567.23,11215.73,12490.96,"bitstamp","2019-07-09",1.1205,1.1137],["2019-07-10",12098.95,10783.38,12005.13,"bitstamp","2019-07-10",1.122,1.1133],["2019-07-11",11349.24,10056.93,11177.27,"bitstamp","2019-07-11",1.1285,1.1114],["2019-07-12",11808.91,10494.01,11634.71,"bitstamp","2019-07-12",1.1253,1.1087],["2019-07-13",11378.79,10111.78,11210.93,"bitstamp","2019-07-12",1.1253,1.1087],["2019-07-14",10191.87,9057.02,10041.52,"bitstamp","2019-07-12",1.1253,1.1087],["2019-07-15",10850,9628.18,10659.36,"bitstamp","2019-07-15",1.1269,1.1071],["2019-07-16",9412.81,8387.07,9288.68,"bitstamp","2019-07-16",1.1223,1.1075],["2019-07-17",9699.35,8648.55,9595.57,"bitstamp","2019-07-17",1.1215,1.1095],["2019-07-18",10648.6,9494.12,10504.29,"bitstamp","2019-07-18",1.1216,1.1064],["2019-07-19",10535.43,9384.85,10354.3,"bitstamp","2019-07-19",1.1226,1.1033],["2019-07-20",10750.11,9576.08,10565.29,"bitstamp","2019-07-19",1.1226,1.1033],["2019-07-21",10600.24,9442.58,10418,"bitstamp","2019-07-19",1.1226,1.1033],["2019-07-22",10328.83,9209.84,10137.27,"bitstamp","2019-07-22",1.1215,1.1007],["2019-07-23",9847.02,8813.23,9681.33,"bitstamp","2019-07-23",1.1173,1.0985],["2019-07-24",9763.67,8764.52,9625.19,"bitstamp","2019-07-24",1.114,1.0982],["2019-07-25",9883.96,8892.45,9771.92,"bitstamp","2019-07-25",1.1115,1.0989],["2019-07-26",9846.94,8840.85,9771.79,"bitstamp","2019-07-26",1.1138,1.1053],["2019-07-27",9481.37,8512.63,9409.01,"bitstamp","2019-07-26",1.1138,1.1053],["2019-07-28",9533.19,8559.16,9460.44,"bitstamp","2019-07-26",1.1138,1.1053],["2019-07-29",9495.39,8539.79,9425.36,"bitstamp","2019-07-29",1.1119,1.1037],["2019-07-30",9593.62,8601.06,9493.85,"bitstamp","2019-07-30",1.1154,1.1038],["2019-07-31",10085.34,9044.34,9985.85,"bitstamp","2019-07-31",1.1151,1.1041],["2019-08-01",10407.71,9429.84,10361.5,"bitstamp","2019-08-01",1.1037,1.0988],["2019-08-02",10529.51,9480.92,10363.59,"bitstamp","2019-08-02",1.1106,1.0931],["2019-08-03",10821.52,9743.85,10651,"bitstamp","2019-08-02",1.1106,1.0931],["2019-08-04",10986.96,9892.81,10813.84,"bitstamp","2019-08-02",1.1106,1.0931],["2019-08-05",11800,10552.67,11495.03,"bitstamp","2019-08-05",1.1182,1.0893],["2019-08-06",11470,10252.97,11195.22,"bitstamp","2019-08-06",1.1187,1.0919],["2019-08-07",11971.57,10686.99,11671.27,"bitstamp","2019-08-07",1.1202,1.0921],["2019-08-08",11983.43,10706.18,11694.36,"bitstamp","2019-08-08",1.1193,1.0923],["2019-08-09",11859.32,10590.57,11540.54,"bitstamp","2019-08-09",1.1198,1.0897],["2019-08-10",11273.2,10067.15,10970.18,"bitstamp","2019-08-09",1.1198,1.0897],["2019-08-11",11528.73,10295.35,11218.84,"bitstamp","2019-08-09",1.1198,1.0897],["2019-08-12",11385.11,10170.73,11061.68,"bitstamp","2019-08-12",1.1194,1.0876],["2019-08-13",10862.28,9679.45,10505.11,"bitstamp","2019-08-13",1.1222,1.0853],["2019-08-14",10022.99,8958.7,9730.94,"bitstamp","2019-08-14",1.1188,1.0862],["2019-08-15",10301.44,9238.96,10036.28,"bitstamp","2019-08-15",1.115,1.0863],["2019-08-16",10354.34,9348.45,10146.8,"bitstamp","2019-08-16",1.1076,1.0854],["2019-08-17",10210.89,9218.93,10006.23,"bitstamp","2019-08-16",1.1076,1.0854],["2019-08-18",10318.99,9316.53,10112.16,"bitstamp","2019-08-16",1.1076,1.0854],["2019-08-19",10927.3,9841.75,10711.77,"bitstamp","2019-08-19",1.1103,1.0884],["2019-08-20",10772.22,9725.73,10562.14,"bitstamp","2019-08-20",1.1076,1.086],["2019-08-21",10134.75,9127.12,9925.74,"bitstamp","2019-08-21",1.1104,1.0875],["2019-08-22",10112.01,9123.89,9949.6,"bitstamp","2019-08-22",1.1083,1.0905],["2019-08-23",10401.6,9400.45,10239.91,"bitstamp","2019-08-23",1.1065,1.0893],["2019-08-24",10149.7,9172.8,9991.93,"bitstamp","2019-08-23",1.1065,1.0893],["2019-08-25",10136.75,9161.09,9979.18,"bitstamp","2019-08-23",1.1065,1.0893],["2019-08-26",10360.97,9320.77,10145.66,"bitstamp","2019-08-26",1.1116,1.0885],["2019-08-27",10167.29,9156.42,9965.85,"bitstamp","2019-08-27",1.1104,1.0884],["2019-08-28",9711.78,8762.77,9526.89,"bitstamp","2019-08-28",1.1083,1.0872],["2019-08-29",9490,8571.17,9325.43,"bitstamp","2019-08-29",1.1072,1.088],["2019-08-30",9579.75,8680.45,9469.51,"bitstamp","2019-08-30",1.1036,1.0909],["2019-08-31",9594.15,8693.5,9483.74,"bitstamp","2019-08-30",1.1036,1.0909],["2019-09-01",9767.53,8850.61,9655.13,"bitstamp","2019-08-30",1.1036,1.0909],["2019-09-02",10384.48,9467.98,10296.43,"bitstamp","2019-09-02",1.0968,1.0875],["2019-09-03",10617.61,9707.97,10512.76,"bitstamp","2019-09-03",1.0937,1.0829],["2019-09-04",10586.26,9608.15,10422.92,"bitstamp","2019-09-04",1.1018,1.0848],["2019-09-05",10573.66,9562,10387.2,"bitstamp","2019-09-05",1.1058,1.0863],["2019-09-06",10311.09,9350.77,10218.52,"bitstamp","2019-09-06",1.1027,1.0928],["2019-09-07",10484.39,9507.93,10390.26,"bitstamp","2019-09-06",1.1027,1.0928],["2019-09-08",10400.18,9431.56,10306.81,"bitstamp","2019-09-06",1.1027,1.0928],["2019-09-09",10307.45,9342.38,10204.68,"bitstamp","2019-09-09",1.1033,1.0923],["2019-09-10",10096,9144.93,10007.29,"bitstamp","2019-09-10",1.104,1.0943],["2019-09-11",10154.46,9228.81,10090.78,"bitstamp","2019-09-11",1.1003,1.0934],["2019-09-12",10420.34,9505.01,10352.85,"bitstamp","2019-09-12",1.0963,1.0892],["2019-09-13",10368.65,9344.49,10222.88,"bitstamp","2019-09-13",1.1096,1.094],["2019-09-14",10355.37,9332.53,10209.78,"bitstamp","2019-09-13",1.1096,1.094],["2019-09-15",10305.74,9287.8,10160.85,"bitstamp","2019-09-13",1.1096,1.094],["2019-09-16",10269.98,9310.11,10177.81,"bitstamp","2019-09-16",1.1031,1.0932],["2019-09-17",10195.73,9246.99,10140.25,"bitstamp","2019-09-17",1.1026,1.0966],["2019-09-18",10152.09,9184.92,10102.49,"bitstamp","2019-09-18",1.1053,1.0999],["2019-09-19",10271.53,9281.22,10181.5,"bitstamp","2019-09-19",1.1067,1.097],["2019-09-20",10169.02,9219.42,10087.89,"bitstamp","2019-09-20",1.103,1.0942],["2019-09-21",9985.28,9052.84,9905.62,"bitstamp","2019-09-20",1.103,1.0942],["2019-09-22",10020.58,9084.84,9940.63,"bitstamp","2019-09-20",1.103,1.0942],["2019-09-23",9682.19,8814.01,9599.34,"bitstamp","2019-09-23",1.0985,1.0891],["2019-09-24",8536.82,7758.63,8439.84,"bitstamp","2019-09-24",1.1003,1.0878],["2019-09-25",8432.16,7678.16,8323.9,"bitstamp","2019-09-25",1.0982,1.0841],["2019-09-26",8055.03,7364.26,8000.53,"bitstamp","2019-09-26",1.0938,1.0864],["2019-09-27",8187.72,7487.63,8131.56,"bitstamp","2019-09-27",1.0935,1.086],["2019-09-28",8218.07,7515.38,8161.7,"bitstamp","2019-09-27",1.0935,1.086],["2019-09-29",8047.6,7359.49,7992.4,"bitstamp","2019-09-27",1.0935,1.086],["2019-09-30",8298.45,7620.95,8266.44,"bitstamp","2019-09-30",1.0889,1.0847],["2019-10-01",8319.01,7633.52,8325.12,"bitstamp","2019-10-01",1.0898,1.0906],["2019-10-02",8373.42,7664.46,8384.92,"bitstamp","2019-10-02",1.0925,1.094],["2019-10-03",8239.92,7524.35,8244.43,"bitstamp","2019-10-03",1.0951,1.0957],["2019-10-04",8152.07,7425.15,8103.06,"bitstamp","2019-10-04",1.0979,1.0913],["2019-10-05",8145.17,7418.86,8096.21,"bitstamp","2019-10-04",1.0979,1.0913],["2019-10-06",7854.12,7153.77,7806.91,"bitstamp","2019-10-04",1.0979,1.0913],["2019-10-07",8205.53,7464.32,8154.03,"bitstamp","2019-10-07",1.0993,1.0924],["2019-10-08",8178.54,7444.51,8113.03,"bitstamp","2019-10-08",1.0986,1.0898],["2019-10-09",8586.34,7819.27,8544.12,"bitstamp","2019-10-09",1.0981,1.0927],["2019-10-10",8582.11,7780.7,8518.31,"bitstamp","2019-10-10",1.103,1.0948],["2019-10-11",8265.55,7484.88,8252.08,"bitstamp","2019-10-11",1.1043,1.1025],["2019-10-12",8303.43,7519.18,8289.9,"bitstamp","2019-10-11",1.1043,1.1025],["2019-10-13",8282.96,7500.64,8269.46,"bitstamp","2019-10-11",1.1043,1.1025],["2019-10-14",8362.99,7581.35,8326.6,"bitstamp","2019-10-14",1.1031,1.0983],["2019-10-15",8155.13,7409.04,8132.9,"bitstamp","2019-10-15",1.1007,1.0977],["2019-10-16",7995.89,7252.51,7975.58,"bitstamp","2019-10-16",1.1025,1.0997],["2019-10-17",8073.32,7264.75,7984.69,"bitstamp","2019-10-17",1.1113,1.0991],["2019-10-18",7955.08,7138.44,7849.43,"bitstamp","2019-10-18",1.1144,1.0996],["2019-10-19",7960.49,7143.3,7854.77,"bitstamp","2019-10-18",1.1144,1.0996],["2019-10-20",8235.74,7390.29,8126.36,"bitstamp","2019-10-18",1.1144,1.0996],["2019-10-21",8213.65,7351.34,8087.94,"bitstamp","2019-10-21",1.1173,1.1002],["2019-10-22",8025.9,7211.05,7935.04,"bitstamp","2019-10-22",1.113,1.1004],["2019-10-23",7470.77,6716.51,7390.84,"bitstamp","2019-10-23",1.1123,1.1004],["2019-10-24",7435,6681.34,7362.17,"bitstamp","2019-10-24",1.1128,1.1019],["2019-10-25",8662.66,7799.28,8594.03,"bitstamp","2019-10-25",1.1107,1.1019],["2019-10-26",9252.75,8330.56,9179.44,"bitstamp","2019-10-25",1.1107,1.1019],["2019-10-27",9557.08,8604.56,9481.36,"bitstamp","2019-10-25",1.1107,1.1019],["2019-10-28",9216.44,8312.83,9183.19,"bitstamp","2019-10-28",1.1087,1.1047],["2019-10-29",9426.94,8496.57,9381.06,"bitstamp","2019-10-29",1.1095,1.1041],["2019-10-30",9159.94,8247.74,9098.91,"bitstamp","2019-10-30",1.1106,1.1032],["2019-10-31",9150.07,8203.4,9029.48,"bitstamp","2019-10-31",1.1154,1.1007],["2019-11-01",9250.45,8304.56,9145.81,"bitstamp","2019-11-01",1.1139,1.1013],["2019-11-02",9304.75,8353.31,9199.5,"bitstamp","2019-11-01",1.1139,1.1013],["2019-11-03",9207,8265.55,9102.85,"bitstamp","2019-11-01",1.1139,1.1013],["2019-11-04",9410.76,8434.09,9295.21,"bitstamp","2019-11-04",1.1158,1.1021],["2019-11-05",9320.14,8389.72,9236.24,"bitstamp","2019-11-05",1.1109,1.1009],["2019-11-06",9344.78,8426.31,9277.37,"bitstamp","2019-11-06",1.109,1.101],["2019-11-07",9199.36,8304.92,9133.75,"bitstamp","2019-11-07",1.1077,1.0998],["2019-11-08",8767.37,7945.78,8733.2,"bitstamp","2019-11-08",1.1034,1.0991],["2019-11-09",8812.21,7986.41,8777.87,"bitstamp","2019-11-08",1.1034,1.0991],["2019-11-10",9024.49,8178.8,8989.32,"bitstamp","2019-11-08",1.1034,1.0991],["2019-11-11",8720.36,7898.16,8665.86,"bitstamp","2019-11-11",1.1041,1.0972],["2019-11-12",8813.91,8001.73,8772.3,"bitstamp","2019-11-12",1.1015,1.0963],["2019-11-13",8755.24,7954.97,8666.14,"bitstamp","2019-11-13",1.1006,1.0894],["2019-11-14",8636.9,7853.87,8539.51,"bitstamp","2019-11-14",1.0997,1.0873],["2019-11-15",8463.49,7670.37,8379.12,"bitstamp","2019-11-15",1.1034,1.0924],["2019-11-16",8484.63,7689.53,8400.05,"bitstamp","2019-11-15",1.1034,1.0924],["2019-11-17",8499.31,7702.84,8414.58,"bitstamp","2019-11-15",1.1034,1.0924],["2019-11-18",8170.65,7386.9,8096.04,"bitstamp","2019-11-18",1.1061,1.096],["2019-11-19",8121.63,7331.98,8049.78,"bitstamp","2019-11-19",1.1077,1.0979],["2019-11-20",8088.44,7313.9,8028.47,"bitstamp","2019-11-20",1.1059,1.0977],["2019-11-21",7611.51,6862.78,7547.69,"bitstamp","2019-11-21",1.1091,1.0998],["2019-11-22",7285.85,6588.76,7243.68,"bitstamp","2019-11-22",1.1058,1.0994],["2019-11-23",7320.39,6619.99,7278.02,"bitstamp","2019-11-22",1.1058,1.0994],["2019-11-24",6908.36,6247.39,6868.38,"bitstamp","2019-11-22",1.1058,1.0994],["2019-11-25",7122.14,6469.97,7107.91,"bitstamp","2019-11-25",1.1008,1.0986],["2019-11-26",7159.22,6496.57,7141.68,"bitstamp","2019-11-26",1.102,1.0993],["2019-11-27",7527.84,6837.9,7512.11,"bitstamp","2019-11-27",1.1009,1.0986],["2019-11-28",7436.72,6757.58,7427.26,"bitstamp","2019-11-28",1.1005,1.0991],["2019-11-29",7753.69,7060.36,7764.99,"bitstamp","2019-11-29",1.0982,1.0998],["2019-11-30",7550.67,6875.5,7561.67,"bitstamp","2019-11-29",1.0982,1.0998],["2019-12-01",7412.66,6749.83,7423.46,"bitstamp","2019-11-29",1.0982,1.0998],["2019-12-02",7309.64,6631.26,7291.07,"bitstamp","2019-12-02",1.1023,1.0995],["2019-12-03",7300.43,6594.19,7218.66,"bitstamp","2019-12-03",1.1071,1.0947],["2019-12-04",7197.78,6495.61,7116.58,"bitstamp","2019-12-04",1.1081,1.0956],["2019-12-05",7390.42,6661.64,7303.82,"bitstamp","2019-12-05",1.1094,1.0964],["2019-12-06",7541.79,6798.08,7456.13,"bitstamp","2019-12-06",1.1094,1.0968],["2019-12-07",7502.65,6762.8,7417.44,"bitstamp","2019-12-06",1.1094,1.0968],["2019-12-08",7524.26,6782.28,7438.8,"bitstamp","2019-12-06",1.1094,1.0968],["2019-12-09",7340.52,6628.01,7263.64,"bitstamp","2019-12-09",1.1075,1.0959],["2019-12-10",7216.07,6514.46,7115.1,"bitstamp","2019-12-10",1.1077,1.0922],["2019-12-11",7207.42,6507.83,7103.95,"bitstamp","2019-12-11",1.1075,1.0916],["2019-12-12",7188.42,6454.54,7060.62,"bitstamp","2019-12-12",1.1137,1.0939],["2019-12-13",7257.47,6494.96,7132.77,"bitstamp","2019-12-13",1.1174,1.0982],["2019-12-14",7059.03,6317.37,6937.74,"bitstamp","2019-12-13",1.1174,1.0982],["2019-12-15",7115.08,6367.53,6992.82,"bitstamp","2019-12-13",1.1174,1.0982],["2019-12-16",6882.19,6174.58,6763.02,"bitstamp","2019-12-16",1.1146,1.0953],["2019-12-17",6612.3,5923.94,6484.34,"bitstamp","2019-12-17",1.1162,1.0946],["2019-12-18",7286.91,6555.92,7154.48,"bitstamp","2019-12-18",1.1115,1.0913],["2019-12-19",7149.57,6431.2,7009.37,"bitstamp","2019-12-19",1.1117,1.0899],["2019-12-20",7194.11,6482.93,7055.38,"bitstamp","2019-12-20",1.1097,1.0883],["2019-12-21",7147.4,6440.84,7009.57,"bitstamp","2019-12-20",1.1097,1.0883],["2019-12-22",7509.7,6767.32,7364.88,"bitstamp","2019-12-20",1.1097,1.0883],["2019-12-23",7316.17,6606.02,7180.75,"bitstamp","2019-12-23",1.1075,1.087],["2019-12-24",7251.52,6544.69,7119.32,"bitstamp","2019-12-24",1.108,1.0878],["2019-12-25",7195.79,6494.4,7064.6,"bitstamp","2019-12-24",1.108,1.0878],["2019-12-26",7188.3,6487.64,7057.25,"bitstamp","2019-12-24",1.108,1.0878],["2019-12-27",7246,6496.91,7075.13,"bitstamp","2019-12-27",1.1153,1.089],["2019-12-28",7296.24,6541.95,7124.19,"bitstamp","2019-12-27",1.1153,1.089],["2019-12-29",7385.54,6622.02,7211.38,"bitstamp","2019-12-27",1.1153,1.089],["2019-12-30",7220.24,6452.98,7015.04,"bitstamp","2019-12-30",1.1189,1.0871],["2019-12-31",7168.36,6380.95,6925.88,"bitstamp","2019-12-31",1.1234,1.0854]]}