{"coin":"bitcoin","symbol":"BTC","name":"Bitcoin","stable":null,"generatedAt":"2026-11-07","year":2018,"firstDay":"2018-01-01","lastDay":"2018-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2018-01-01",13443.41,11209.38,13117.22,"bitstamp","2017-12-29",1.1993,1.1702],["2018-01-02",14678.94,12166.55,14256.76,"bitstamp","2018-01-02",1.2065,1.1718],["2018-01-03",15155.62,12605.52,14793.84,"bitstamp","2018-01-03",1.2023,1.1736],["2018-01-04",15143.67,12551.74,14764.61,"bitstamp","2018-01-04",1.2065,1.1763],["2018-01-05",16928,14053.96,16523.25,"bitstamp","2018-01-05",1.2045,1.1757],["2018-01-06",17149.67,14238,16739.62,"bitstamp","2018-01-05",1.2045,1.1757],["2018-01-07",16124.02,13386.48,15738.49,"bitstamp","2018-01-05",1.2045,1.1757],["2018-01-08",14999.99,12528.18,14669.25,"bitstamp","2018-01-08",1.1973,1.1709],["2018-01-09",14403.51,12071.33,14156.05,"bitstamp","2018-01-09",1.1932,1.1727],["2018-01-10",14890.02,12416.63,14558.5,"bitstamp","2018-01-10",1.1992,1.1725],["2018-01-11",13243.83,11020.91,12934.14,"bitstamp","2018-01-11",1.2017,1.1736],["2018-01-12",13781.41,11354.87,13383.99,"bitstamp","2018-01-12",1.2137,1.1787],["2018-01-13",14197.78,11697.93,13788.35,"bitstamp","2018-01-12",1.2137,1.1787],["2018-01-14",13647.99,11244.95,13254.42,"bitstamp","2018-01-12",1.2137,1.1787],["2018-01-15",13607.04,11083.36,13077.26,"bitstamp","2018-01-15",1.2277,1.1799],["2018-01-16",11386.34,9310.17,10981.35,"bitstamp","2018-01-16",1.223,1.1795],["2018-01-17",11191.35,9170.98,10797.91,"bitstamp","2018-01-17",1.2203,1.1774],["2018-01-18",11247.57,9192.95,10799.87,"bitstamp","2018-01-18",1.2235,1.1748],["2018-01-19",11552,9426.36,11083.51,"bitstamp","2018-01-19",1.2255,1.1758],["2018-01-20",12775.99,10425.12,12257.86,"bitstamp","2018-01-19",1.2255,1.1758],["2018-01-21",11558.87,9431.96,11090.1,"bitstamp","2018-01-19",1.2255,1.1758],["2018-01-22",10808.99,8831.6,10389.49,"bitstamp","2018-01-22",1.2239,1.1764],["2018-01-23",10851.82,8859.35,10435.43,"bitstamp","2018-01-23",1.2249,1.1779],["2018-01-24",11400.96,9230.05,10831.47,"bitstamp","2018-01-24",1.2352,1.1735],["2018-01-25",11155.54,8991.33,10501.87,"bitstamp","2018-01-25",1.2407,1.168],["2018-01-26",11092.95,8920.03,10375.78,"bitstamp","2018-01-26",1.2436,1.1632],["2018-01-27",11446.54,9204.36,10706.51,"bitstamp","2018-01-26",1.2436,1.1632],["2018-01-28",11685.58,9396.57,10930.1,"bitstamp","2018-01-26",1.2436,1.1632],["2018-01-29",11162.62,9017.38,10426.8,"bitstamp","2018-01-29",1.2379,1.1563],["2018-01-30",9971,8027.53,9303.11,"bitstamp","2018-01-30",1.2421,1.1589],["2018-01-31",10149,8147.23,9476.04,"bitstamp","2018-01-31",1.2457,1.1631],["2018-02-01",8998.99,7222.88,8380.71,"bitstamp","2018-02-01",1.2459,1.1603],["2018-02-02",8838.83,7075.59,8204.86,"bitstamp","2018-02-02",1.2492,1.1596],["2018-02-03",9225.86,7385.41,8564.13,"bitstamp","2018-02-02",1.2492,1.1596],["2018-02-04",8191,6557,7603.49,"bitstamp","2018-02-02",1.2492,1.1596],["2018-02-05",6874.27,5525.94,6409.54,"bitstamp","2018-02-05",1.244,1.1599],["2018-02-06",7737.37,6275.75,7261.67,"bitstamp","2018-02-06",1.2329,1.1571],["2018-02-07",7588.01,6150.11,7140.28,"bitstamp","2018-02-07",1.2338,1.161],["2018-02-08",8259.76,6741.56,7789.87,"bitstamp","2018-02-08",1.2252,1.1555],["2018-02-09",8693.98,7083.83,8146.4,"bitstamp","2018-02-09",1.2273,1.15],["2018-02-10",8560,6974.66,8020.86,"bitstamp","2018-02-09",1.2273,1.15],["2018-02-11",8067,6572.97,7558.91,"bitstamp","2018-02-09",1.2273,1.15],["2018-02-12",8899,7256.79,8347.48,"bitstamp","2018-02-12",1.2263,1.1503],["2018-02-13",8522.99,6910.72,7962.53,"bitstamp","2018-02-13",1.2333,1.1522],["2018-02-14",9490.98,7686.25,8853.79,"bitstamp","2018-02-14",1.2348,1.1519],["2018-02-15",10018,8018.89,9257.81,"bitstamp","2018-02-15",1.2493,1.1545],["2018-02-16",10196,8180.36,9424.59,"bitstamp","2018-02-16",1.2464,1.1521],["2018-02-17",11101,8906.45,10261.12,"bitstamp","2018-02-16",1.2464,1.1521],["2018-02-18",10421.06,8360.93,9632.62,"bitstamp","2018-02-16",1.2464,1.1521],["2018-02-19",11173,9003.22,10365.41,"bitstamp","2018-02-19",1.241,1.1513],["2018-02-20",11233.41,9103.25,10502.42,"bitstamp","2018-02-20",1.234,1.1537],["2018-02-21",10449.4,8487.17,9803.53,"bitstamp","2018-02-21",1.2312,1.1551],["2018-02-22",9843.34,8018.36,9227.53,"bitstamp","2018-02-22",1.2276,1.1508],["2018-02-23",10166.1,8265.79,9509.8,"bitstamp","2018-02-23",1.2299,1.1505],["2018-02-24",9689.99,7878.68,9064.42,"bitstamp","2018-02-23",1.2299,1.1505],["2018-02-25",9590.04,7797.41,8970.93,"bitstamp","2018-02-23",1.2299,1.1505],["2018-02-26",10324.7,8380.44,9662.65,"bitstamp","2018-02-26",1.232,1.153],["2018-02-27",10566.3,8589.79,9911.76,"bitstamp","2018-02-27",1.2301,1.1539],["2018-02-28",10314.9,8445.14,9728.81,"bitstamp","2018-02-28",1.2214,1.152],["2018-03-01",10903.13,8958.29,10319.05,"bitstamp","2018-03-01",1.2171,1.1519],["2018-03-02",11029.99,8958.73,10313.29,"bitstamp","2018-03-02",1.2312,1.1512],["2018-03-03",11445,9295.81,10701.34,"bitstamp","2018-03-02",1.2312,1.1512],["2018-03-04",11463.27,9310.65,10718.42,"bitstamp","2018-03-02",1.2312,1.1512],["2018-03-05",11419.24,9278.65,10715.92,"bitstamp","2018-03-05",1.2307,1.1549],["2018-03-06",10723.76,8640.53,10045.48,"bitstamp","2018-03-06",1.2411,1.1626],["2018-03-07",9913.03,7983.43,9319.06,"bitstamp","2018-03-07",1.2417,1.1673],["2018-03-08",9285.32,7475.5,8769.51,"bitstamp","2018-03-08",1.2421,1.1731],["2018-03-09",9230,7509.56,8782.43,"bitstamp","2018-03-09",1.2291,1.1695],["2018-03-10",8791.47,7152.77,8365.16,"bitstamp","2018-03-09",1.2291,1.1695],["2018-03-11",9535.04,7757.74,9072.68,"bitstamp","2018-03-09",1.2291,1.1695],["2018-03-12",9120.75,7414.04,8660.34,"bitstamp","2018-03-12",1.2302,1.1681],["2018-03-13",9142.32,7385.94,8634.17,"bitstamp","2018-03-13",1.2378,1.169],["2018-03-14",8196.69,6626.8,7756.01,"bitstamp","2018-03-14",1.2369,1.1704],["2018-03-15",8265.05,6697.23,7828.39,"bitstamp","2018-03-15",1.2341,1.1689],["2018-03-16",8258.54,6713.71,7856.39,"bitstamp","2018-03-16",1.2301,1.1702],["2018-03-17",7860.83,6390.4,7478.05,"bitstamp","2018-03-16",1.2301,1.1702],["2018-03-18",8188.24,6656.56,7789.51,"bitstamp","2018-03-16",1.2301,1.1702],["2018-03-19",8596.93,6984.26,8183.46,"bitstamp","2018-03-19",1.2309,1.1717],["2018-03-20",8904.02,7253.19,8501.47,"bitstamp","2018-03-20",1.2276,1.1721],["2018-03-21",8893.79,7238.96,8476.1,"bitstamp","2018-03-21",1.2286,1.1709],["2018-03-22",8704.67,7067.77,8248.8,"bitstamp","2018-03-22",1.2316,1.1671],["2018-03-23",8920.79,7225.65,8456.18,"bitstamp","2018-03-23",1.2346,1.1703],["2018-03-24",8547,6922.89,8101.86,"bitstamp","2018-03-23",1.2346,1.1703],["2018-03-25",8453.9,6847.48,8013.61,"bitstamp","2018-03-23",1.2346,1.1703],["2018-03-26",8149.66,6566.48,7708.39,"bitstamp","2018-03-26",1.2411,1.1739],["2018-03-27",7791.7,6295.81,7406.4,"bitstamp","2018-03-27",1.2376,1.1764],["2018-03-28",7932.41,6398.14,7550.44,"bitstamp","2018-03-28",1.2398,1.1801],["2018-03-29",7088.38,5753.09,6776.56,"bitstamp","2018-03-29",1.2321,1.1779],["2018-03-30",6850,5559.61,6548.67,"bitstamp","2018-03-29",1.2321,1.1779],["2018-03-31",6928.62,5623.42,6623.83,"bitstamp","2018-03-29",1.2321,1.1779],["2018-04-01",6813.52,5530.01,6513.79,"bitstamp","2018-03-29",1.2321,1.1779],["2018-04-02",7052.76,5724.18,6742.51,"bitstamp","2018-03-29",1.2321,1.1779],["2018-04-03",7416.27,6025.57,7095.11,"bitstamp","2018-04-03",1.2308,1.1775],["2018-04-04",6799.95,5539.22,6522.99,"bitstamp","2018-04-04",1.2276,1.1776],["2018-04-05",6771.69,5523.4,6515.4,"bitstamp","2018-04-05",1.226,1.1796],["2018-04-06",6618.33,5409.78,6382.46,"bitstamp","2018-04-06",1.2234,1.1798],["2018-04-07",6904.9,5644.02,6658.82,"bitstamp","2018-04-06",1.2234,1.1798],["2018-04-08",7027.26,5744.04,6776.82,"bitstamp","2018-04-06",1.2234,1.1798],["2018-04-09",6780.1,5510.48,6496.86,"bitstamp","2018-04-09",1.2304,1.179],["2018-04-10",6835.67,5530.03,6521.01,"bitstamp","2018-04-10",1.2361,1.1792],["2018-04-11",6940.94,5604.76,6644.45,"bitstamp","2018-04-11",1.2384,1.1855],["2018-04-12",7923.78,6430.07,7636.36,"bitstamp","2018-04-12",1.2323,1.1876],["2018-04-13",7896.92,6411.4,7600.07,"bitstamp","2018-04-13",1.2317,1.1854],["2018-04-14",8000.41,6495.42,7699.67,"bitstamp","2018-04-13",1.2317,1.1854],["2018-04-15",8354.22,6782.67,8040.18,"bitstamp","2018-04-13",1.2317,1.1854],["2018-04-16",8048.15,6506.18,7728.05,"bitstamp","2018-04-16",1.237,1.1878],["2018-04-17",7890.87,6385.75,7604.15,"bitstamp","2018-04-17",1.2357,1.1908],["2018-04-18",8172.84,6597.38,7903.01,"bitstamp","2018-04-18",1.2388,1.1979],["2018-04-19",8271.31,6680.11,8000.1,"bitstamp","2018-04-19",1.2382,1.1976],["2018-04-20",8861,7198.8,8616.96,"bitstamp","2018-04-20",1.2309,1.197],["2018-04-21",8920.71,7247.31,8675.03,"bitstamp","2018-04-20",1.2309,1.197],["2018-04-22",8789.96,7141.08,8547.88,"bitstamp","2018-04-20",1.2309,1.197],["2018-04-23",8946.95,7310.79,8729.82,"bitstamp","2018-04-23",1.2238,1.1941],["2018-04-24",9648,7899.78,9435.5,"bitstamp","2018-04-24",1.2213,1.1944],["2018-04-25",8864.99,7275.33,8720.21,"bitstamp","2018-04-25",1.2185,1.1986],["2018-04-26",9274.48,7622.02,9128.14,"bitstamp","2018-04-26",1.2168,1.1976],["2018-04-27",8921.43,7391.41,8840.12,"bitstamp","2018-04-27",1.207,1.196],["2018-04-28",9345.11,7742.43,9259.94,"bitstamp","2018-04-27",1.207,1.196],["2018-04-29",9393.99,7782.92,9308.38,"bitstamp","2018-04-27",1.207,1.196],["2018-04-30",9242.17,7651.44,9157.24,"bitstamp","2018-04-30",1.2079,1.1968],["2018-05-01",9066.9,7506.33,8983.58,"bitstamp","2018-04-30",1.2079,1.1968],["2018-05-02",9222,7680.52,9183.6,"bitstamp","2018-05-02",1.2007,1.1957],["2018-05-03",9732.43,8115.77,9704.84,"bitstamp","2018-05-03",1.1992,1.1958],["2018-05-04",9696.57,8101.4,9681.18,"bitstamp","2018-05-04",1.1969,1.195],["2018-05-05",9823.28,8207.27,9807.69,"bitstamp","2018-05-04",1.1969,1.195],["2018-05-06",9623.54,8040.39,9608.26,"bitstamp","2018-05-04",1.1969,1.195],["2018-05-07",9359.52,7863.82,9408.28,"bitstamp","2018-05-07",1.1902,1.1964],["2018-05-08",9167.69,7723.41,9195.49,"bitstamp","2018-05-08",1.187,1.1906],["2018-05-09",9308.49,7836.09,9321.03,"bitstamp","2018-05-09",1.1879,1.1895],["2018-05-10",9020.99,7594.7,9043.77,"bitstamp","2018-05-10",1.1878,1.1908],["2018-05-11",8411.42,7048.28,8410.72,"bitstamp","2018-05-11",1.1934,1.1933],["2018-05-12",8481.6,7107.09,8480.89,"bitstamp","2018-05-11",1.1934,1.1933],["2018-05-13",8696.58,7287.23,8695.85,"bitstamp","2018-05-11",1.1934,1.1933],["2018-05-14",8674.36,7235.87,8657.72,"bitstamp","2018-05-14",1.1988,1.1965],["2018-05-15",8474.99,7132.03,8494.25,"bitstamp","2018-05-15",1.1883,1.191],["2018-05-16",8346.59,7082.99,8352.26,"bitstamp","2018-05-16",1.1784,1.1792],["2018-05-17",8067.03,6833.57,8076.6,"bitstamp","2018-05-17",1.1805,1.1819],["2018-05-18",8248.87,7001.84,8243.27,"bitstamp","2018-05-18",1.1781,1.1773],["2018-05-19",8231.2,6986.84,8225.61,"bitstamp","2018-05-18",1.1781,1.1773],["2018-05-20",8518.48,7230.69,8512.7,"bitstamp","2018-05-18",1.1781,1.1773],["2018-05-21",8391.76,7136.46,8387.48,"bitstamp","2018-05-21",1.1759,1.1753],["2018-05-22",7984.08,6769.61,7946.17,"bitstamp","2018-05-22",1.1794,1.1738],["2018-05-23",7502.89,6408.34,7432.4,"bitstamp","2018-05-23",1.1708,1.1598],["2018-05-24",7586.88,6469.03,7508.6,"bitstamp","2018-05-24",1.1728,1.1607],["2018-05-25",7471.18,6399.3,7418.71,"bitstamp","2018-05-25",1.1675,1.1593],["2018-05-26",7335.99,6283.5,7284.47,"bitstamp","2018-05-25",1.1675,1.1593],["2018-05-27",7347.39,6293.27,7295.79,"bitstamp","2018-05-25",1.1675,1.1593],["2018-05-28",7112.5,6108.3,7071.57,"bitstamp","2018-05-28",1.1644,1.1577],["2018-05-29",7469.45,6462.58,7442.95,"bitstamp","2018-05-29",1.1558,1.1517],["2018-05-30",7375.73,6340.9,7300.27,"bitstamp","2018-05-30",1.1632,1.1513],["2018-05-31",7492.28,6404.21,7381.49,"bitstamp","2018-05-31",1.1699,1.1526],["2018-06-01",7511.6,6437.23,7422.77,"bitstamp","2018-06-01",1.1669,1.1531],["2018-06-02",7642,6548.98,7551.62,"bitstamp","2018-06-01",1.1669,1.1531],["2018-06-03",7703.67,6601.83,7612.56,"bitstamp","2018-06-01",1.1669,1.1531],["2018-06-04",7488.26,6380.05,7366.4,"bitstamp","2018-06-04",1.1737,1.1546],["2018-06-05",7617.98,6525.04,7513.58,"bitstamp","2018-06-05",1.1675,1.1515],["2018-06-06",7658.57,6509.62,7570.04,"bitstamp","2018-06-06",1.1765,1.1629],["2018-06-07",7689.28,6496.52,7544.41,"bitstamp","2018-06-07",1.1836,1.1613],["2018-06-08",7618.11,6481.29,7500.15,"bitstamp","2018-06-08",1.1754,1.1572],["2018-06-09",7492.7,6374.6,7376.68,"bitstamp","2018-06-08",1.1754,1.1572],["2018-06-10",6781.17,5769.24,6676.17,"bitstamp","2018-06-08",1.1754,1.1572],["2018-06-11",6880.61,5835.97,6787.82,"bitstamp","2018-06-11",1.179,1.1631],["2018-06-12",6557.67,5563,6461.43,"bitstamp","2018-06-12",1.1788,1.1615],["2018-06-13",6307.4,5361.61,6228.05,"bitstamp","2018-06-13",1.1764,1.1616],["2018-06-14",6646.1,5665.9,6563.94,"bitstamp","2018-06-14",1.173,1.1585],["2018-06-15",6390.6,5511.04,6379.03,"bitstamp","2018-06-15",1.1596,1.1575],["2018-06-16",6487.92,5594.96,6476.17,"bitstamp","2018-06-15",1.1596,1.1575],["2018-06-17",6453.41,5565.2,6441.72,"bitstamp","2018-06-15",1.1596,1.1575],["2018-06-18",6707.5,5775.85,6673.42,"bitstamp","2018-06-18",1.1613,1.1554],["2018-06-19",6736.52,5840.58,6717.25,"bitstamp","2018-06-19",1.1534,1.1501],["2018-06-20",6756.58,5835.71,6732.65,"bitstamp","2018-06-20",1.1578,1.1537],["2018-06-21",6718.33,5822.79,6693.87,"bitstamp","2018-06-21",1.1538,1.1496],["2018-06-22",6050.45,5194.41,5991.23,"bitstamp","2018-06-22",1.1648,1.1534],["2018-06-23",6177.38,5303.38,6116.92,"bitstamp","2018-06-22",1.1648,1.1534],["2018-06-24",6153.4,5282.8,6093.18,"bitstamp","2018-06-22",1.1648,1.1534],["2018-06-25",6253.61,5344.97,6172.9,"bitstamp","2018-06-25",1.17,1.1549],["2018-06-26",6068,5198.77,6000.94,"bitstamp","2018-06-26",1.1672,1.1543],["2018-06-27",6135.64,5282.06,6093.38,"bitstamp","2018-06-27",1.1616,1.1536],["2018-06-28",5848.33,5049.06,5834.7,"bitstamp","2018-06-28",1.1583,1.1556],["2018-06-29",6204.24,5321.87,6156.88,"bitstamp","2018-06-29",1.1658,1.1569],["2018-06-30",6385.71,5477.53,6336.96,"bitstamp","2018-06-29",1.1658,1.1569],["2018-07-01",6349.99,5446.89,6301.51,"bitstamp","2018-06-29",1.1658,1.1569],["2018-07-02",6612.98,5681.74,6569.8,"bitstamp","2018-07-02",1.1639,1.1563],["2018-07-03",6507.99,5579.07,6456.66,"bitstamp","2018-07-03",1.1665,1.1573],["2018-07-04",6584.25,5655.6,6536.18,"bitstamp","2018-07-04",1.1642,1.1557],["2018-07-05",6533.69,5580.06,6480.12,"bitstamp","2018-07-05",1.1709,1.1613],["2018-07-06",6596.53,5626.52,6545.89,"bitstamp","2018-07-06",1.1724,1.1634],["2018-07-07",6759.99,5765.94,6708.1,"bitstamp","2018-07-06",1.1724,1.1634],["2018-07-08",6706.6,5720.4,6655.12,"bitstamp","2018-07-06",1.1724,1.1634],["2018-07-09",6666.75,5655.06,6585.88,"bitstamp","2018-07-09",1.1789,1.1646],["2018-07-10",6299.46,5378.18,6265.04,"bitstamp","2018-07-10",1.1713,1.1649],["2018-07-11",6380,5436.73,6335.42,"bitstamp","2018-07-11",1.1735,1.1653],["2018-07-12",6243.88,5355.88,6235.31,"bitstamp","2018-07-12",1.1658,1.1642],["2018-07-13",6215.59,5338.48,6248.15,"bitstamp","2018-07-13",1.1643,1.1704],["2018-07-14",6243.98,5362.86,6276.69,"bitstamp","2018-07-13",1.1643,1.1704],["2018-07-15",6349.3,5453.32,6382.57,"bitstamp","2018-07-13",1.1643,1.1704],["2018-07-16",6721.04,5734.68,6707.28,"bitstamp","2018-07-16",1.172,1.1696],["2018-07-17",7310.71,6244.73,7273.87,"bitstamp","2018-07-17",1.1707,1.1648],["2018-07-18",7374.88,6351.63,7374.88,"bitstamp","2018-07-18",1.1611,1.1611],["2018-07-19",7471.42,6447.55,7493.34,"bitstamp","2018-07-19",1.1588,1.1622],["2018-07-20",7330.84,6281.78,7307.6,"bitstamp","2018-07-20",1.167,1.1633],["2018-07-21",7409.92,6349.55,7386.43,"bitstamp","2018-07-20",1.167,1.1633],["2018-07-22",7396.6,6338.13,7373.15,"bitstamp","2018-07-20",1.167,1.1633],["2018-07-23",7719.62,6588.96,7652.41,"bitstamp","2018-07-23",1.1716,1.1614],["2018-07-24",8403.83,7179.08,8346.4,"bitstamp","2018-07-24",1.1706,1.1626],["2018-07-25",8174.06,6992.35,8109.73,"bitstamp","2018-07-25",1.169,1.1598],["2018-07-26",7926,6765.11,7858.35,"bitstamp","2018-07-26",1.1716,1.1616],["2018-07-27",8183.05,7039.18,8163.34,"bitstamp","2018-07-27",1.1625,1.1597],["2018-07-28",8237.74,7086.23,8217.9,"bitstamp","2018-07-27",1.1625,1.1597],["2018-07-29",8216.74,7068.16,8196.95,"bitstamp","2018-07-27",1.1625,1.1597],["2018-07-30",8160.21,6984.09,8100.15,"bitstamp","2018-07-30",1.1684,1.1598],["2018-07-31",7725.43,6582.68,7630.64,"bitstamp","2018-07-31",1.1736,1.1592],["2018-08-01",7602.01,6499.67,7532.46,"bitstamp","2018-08-01",1.1696,1.1589],["2018-08-02",7536.37,6487.36,7492.9,"bitstamp","2018-08-02",1.1617,1.155],["2018-08-03",7416.98,6400.57,7378.58,"bitstamp","2018-08-03",1.1588,1.1528],["2018-08-04",7009.99,6049.35,6973.69,"bitstamp","2018-08-03",1.1588,1.1528],["2018-08-05",7032.61,6068.87,6996.2,"bitstamp","2018-08-03",1.1588,1.1528],["2018-08-06",6936.11,6008.93,6918.08,"bitstamp","2018-08-06",1.1543,1.1513],["2018-08-07",6717.68,5790.11,6675.99,"bitstamp","2018-08-07",1.1602,1.153],["2018-08-08",6283.59,5422.03,6259.19,"bitstamp","2018-08-08",1.1589,1.1544],["2018-08-09",6543.76,5644.58,6498.04,"bitstamp","2018-08-09",1.1593,1.1512],["2018-08-10",6139.99,5359.63,6105.15,"bitstamp","2018-08-10",1.1456,1.1391],["2018-08-11",6239.98,5446.91,6204.58,"bitstamp","2018-08-10",1.1456,1.1391],["2018-08-12",6310.82,5508.75,6275.01,"bitstamp","2018-08-10",1.1456,1.1391],["2018-08-13",6252.63,5483.32,6216.99,"bitstamp","2018-08-13",1.1403,1.1338],["2018-08-14",6193.62,5430.14,6134.97,"bitstamp","2018-08-14",1.1406,1.1298],["2018-08-15",6272.3,5540.41,6254.57,"bitstamp","2018-08-15",1.1321,1.1289],["2018-08-16",6313.51,5552.78,6274.09,"bitstamp","2018-08-16",1.137,1.1299],["2018-08-17",6580.15,5776.62,6549.53,"bitstamp","2018-08-17",1.1391,1.1338],["2018-08-18",6399.28,5617.84,6369.51,"bitstamp","2018-08-17",1.1391,1.1338],["2018-08-19",6481.99,5690.45,6451.83,"bitstamp","2018-08-17",1.1391,1.1338],["2018-08-20",6260.82,5482.33,6231.22,"bitstamp","2018-08-20",1.142,1.1366],["2018-08-21",6479.27,5633.17,6406.04,"bitstamp","2018-08-21",1.1502,1.1372],["2018-08-22",6355.76,5471.56,6238.12,"bitstamp","2018-08-22",1.1616,1.1401],["2018-08-23",6525.01,5635.21,6414.56,"bitstamp","2018-08-23",1.1579,1.1383],["2018-08-24",6692.94,5775.75,6583.2,"bitstamp","2018-08-24",1.1588,1.1398],["2018-08-25",6732.4,5809.8,6622.01,"bitstamp","2018-08-24",1.1588,1.1398],["2018-08-26",6700.46,5782.24,6590.6,"bitstamp","2018-08-24",1.1588,1.1398],["2018-08-27",6904.51,5935.28,6782.84,"bitstamp","2018-08-27",1.1633,1.1428],["2018-08-28",7080.94,6046.92,6909.81,"bitstamp","2018-08-28",1.171,1.1427],["2018-08-29",7032.96,6031.7,6867.09,"bitstamp","2018-08-29",1.166,1.1385],["2018-08-30",6984.01,5973.32,6773.15,"bitstamp","2018-08-30",1.1692,1.1339],["2018-08-31",7017.35,6022.96,6794.5,"bitstamp","2018-08-31",1.1651,1.1281],["2018-09-01",7185.01,6166.86,6956.84,"bitstamp","2018-08-31",1.1651,1.1281],["2018-09-02",7290.31,6257.24,7058.79,"bitstamp","2018-08-31",1.1651,1.1281],["2018-09-03",7258.99,6252.9,7045.77,"bitstamp","2018-09-03",1.1609,1.1268],["2018-09-04",7361,6366.55,7169.37,"bitstamp","2018-09-04",1.1562,1.1261],["2018-09-05",6679.3,5766.97,6509.75,"bitstamp","2018-09-05",1.1582,1.1288],["2018-09-06",6493.09,5581.13,6292.73,"bitstamp","2018-09-06",1.1634,1.1275],["2018-09-07",6400,5510.12,6180.7,"bitstamp","2018-09-07",1.1615,1.1217],["2018-09-08",6178.31,5319.25,5966.6,"bitstamp","2018-09-07",1.1615,1.1217],["2018-09-09",6236.04,5368.95,6022.36,"bitstamp","2018-09-07",1.1615,1.1217],["2018-09-10",6301.99,5446.37,6136.42,"bitstamp","2018-09-10",1.1571,1.1267],["2018-09-11",6279.99,5425.95,6118.3,"bitstamp","2018-09-11",1.1574,1.1276],["2018-09-12",6322.45,5457.44,6154.36,"bitstamp","2018-09-12",1.1585,1.1277],["2018-09-13",6485.7,5581.5,6287.56,"bitstamp","2018-09-13",1.162,1.1265],["2018-09-14",6476.51,5540.69,6246.57,"bitstamp","2018-09-14",1.1689,1.1274],["2018-09-15",6520.15,5578.02,6288.66,"bitstamp","2018-09-14",1.1689,1.1274],["2018-09-16",6499.98,5560.77,6269.21,"bitstamp","2018-09-14",1.1689,1.1274],["2018-09-17",6254.52,5359.03,6021.4,"bitstamp","2018-09-17",1.1671,1.1236],["2018-09-18",6332.34,5413.64,6087.64,"bitstamp","2018-09-18",1.1697,1.1245],["2018-09-19",6388.4,5475.61,6189.64,"bitstamp","2018-09-19",1.1667,1.1304],["2018-09-20",6492.98,5517.02,6240.85,"bitstamp","2018-09-20",1.1769,1.1312],["2018-09-21",6749.45,5739.82,6444.67,"bitstamp","2018-09-21",1.1759,1.1228],["2018-09-22",6710.01,5706.28,6407.01,"bitstamp","2018-09-21",1.1759,1.1228],["2018-09-23",6702.22,5699.65,6399.57,"bitstamp","2018-09-21",1.1759,1.1228],["2018-09-24",6581.52,5590.35,6311.51,"bitstamp","2018-09-24",1.1773,1.129],["2018-09-25",6428.99,5458.94,6210.09,"bitstamp","2018-09-25",1.1777,1.1376],["2018-09-26",6461.51,5505.25,6258.92,"bitstamp","2018-09-26",1.1737,1.1369],["2018-09-27",6681.62,5707.37,6489.85,"bitstamp","2018-09-27",1.1707,1.1371],["2018-09-28",6610.76,5710.75,6462.28,"bitstamp","2018-09-28",1.1576,1.1316],["2018-09-29",6579.38,5683.64,6431.61,"bitstamp","2018-09-28",1.1576,1.1316],["2018-09-30",6597.81,5699.56,6449.62,"bitstamp","2018-09-28",1.1576,1.1316],["2018-10-01",6571.2,5661.9,6462.49,"bitstamp","2018-10-01",1.1606,1.1414],["2018-10-02",6500,5631.12,6393.57,"bitstamp","2018-10-02",1.1543,1.1354],["2018-10-03",6456.77,5591.25,6380.73,"bitstamp","2018-10-03",1.1548,1.1412],["2018-10-04",6547.56,5692.54,6494.62,"bitstamp","2018-10-04",1.1502,1.1409],["2018-10-05",6582.12,5720.6,6540.36,"bitstamp","2018-10-05",1.1506,1.1433],["2018-10-06",6544.08,5687.54,6502.56,"bitstamp","2018-10-05",1.1506,1.1433],["2018-10-07",6577.63,5716.7,6535.9,"bitstamp","2018-10-05",1.1506,1.1433],["2018-10-08",6604.75,5754.27,6557.56,"bitstamp","2018-10-08",1.1478,1.1396],["2018-10-09",6588.8,5761.96,6557.69,"bitstamp","2018-10-09",1.1435,1.1381],["2018-10-10",6517.55,5667.43,6467.68,"bitstamp","2018-10-10",1.15,1.1412],["2018-10-11",6152.76,5315.56,6075.68,"bitstamp","2018-10-11",1.1575,1.143],["2018-10-12",6185.15,5344,6129.57,"bitstamp","2018-10-12",1.1574,1.147],["2018-10-13",6199.69,5356.57,6143.98,"bitstamp","2018-10-12",1.1574,1.147],["2018-10-14",6183,5342.15,6127.44,"bitstamp","2018-10-12",1.1574,1.147],["2018-10-15",6441.74,5562.33,6356.64,"bitstamp","2018-10-15",1.1581,1.1428],["2018-10-16",6461.2,5576.25,6381.46,"bitstamp","2018-10-16",1.1587,1.1444],["2018-10-17",6437.29,5583.08,6394.3,"bitstamp","2018-10-17",1.153,1.1453],["2018-10-18",6396.18,5559.48,6366.16,"bitstamp","2018-10-18",1.1505,1.1451],["2018-10-19",6383.46,5565.35,6356.19,"bitstamp","2018-10-19",1.147,1.1421],["2018-10-20",6412.86,5590.99,6385.46,"bitstamp","2018-10-19",1.147,1.1421],["2018-10-21",6413.38,5591.44,6385.98,"bitstamp","2018-10-19",1.147,1.1421],["2018-10-22",6406.06,5573.39,6384.88,"bitstamp","2018-10-22",1.1494,1.1456],["2018-10-23",6393.41,5570.14,6363.33,"bitstamp","2018-10-23",1.1478,1.1424],["2018-10-24",6411.96,5629.96,6402.95,"bitstamp","2018-10-24",1.1389,1.1373],["2018-10-25",6393.53,5600.5,6388.49,"bitstamp","2018-10-25",1.1416,1.1407],["2018-10-26",6406.1,5646.63,6418.52,"bitstamp","2018-10-26",1.1345,1.1367],["2018-10-27",6407.66,5648,6420.09,"bitstamp","2018-10-26",1.1345,1.1367],["2018-10-28",6405.57,5646.16,6417.99,"bitstamp","2018-10-26",1.1345,1.1367],["2018-10-29",6266.52,5506.12,6268.17,"bitstamp","2018-10-29",1.1381,1.1384],["2018-10-30",6269.46,5513.07,6277.18,"bitstamp","2018-10-30",1.1372,1.1386],["2018-10-31",6303.27,5569.24,6348.38,"bitstamp","2018-10-31",1.1318,1.1399],["2018-11-01",6340.99,5565.69,6361.58,"bitstamp","2018-11-01",1.1393,1.143],["2018-11-02",6350.43,5562.26,6353.21,"bitstamp","2018-11-02",1.1417,1.1422],["2018-11-03",6335,5548.74,6337.77,"bitstamp","2018-11-02",1.1417,1.1422],["2018-11-04",6421.76,5624.74,6424.57,"bitstamp","2018-11-02",1.1417,1.1422],["2018-11-05",6403.2,5631.66,6440.93,"bitstamp","2018-11-05",1.137,1.1437],["2018-11-06",6447.5,5641.84,6465.55,"bitstamp","2018-11-06",1.1428,1.146],["2018-11-07",6501,5659.44,6476.66,"bitstamp","2018-11-07",1.1487,1.1444],["2018-11-08",6405.49,5607.05,6423.43,"bitstamp","2018-11-08",1.1424,1.1456],["2018-11-09",6325,5574.65,6362.91,"bitstamp","2018-11-09",1.1346,1.1414],["2018-11-10",6349.32,5596.09,6387.37,"bitstamp","2018-11-09",1.1346,1.1414],["2018-11-11",6357.54,5603.33,6395.64,"bitstamp","2018-11-09",1.1346,1.1414],["2018-11-12",6318,5608.52,6375.77,"bitstamp","2018-11-12",1.1265,1.1368],["2018-11-13",6260.91,5559.82,6320.4,"bitstamp","2018-11-13",1.1261,1.1368],["2018-11-14",5595.91,4953.89,5644.95,"bitstamp","2018-11-14",1.1296,1.1395],["2018-11-15",5585,4940.29,5614.64,"bitstamp","2018-11-15",1.1305,1.1365],["2018-11-16",5508.71,4855.2,5549.98,"bitstamp","2018-11-16",1.1346,1.1431],["2018-11-17",5503.36,4850.48,5544.59,"bitstamp","2018-11-16",1.1346,1.1431],["2018-11-18",5559.26,4899.75,5600.91,"bitstamp","2018-11-16",1.1346,1.1431],["2018-11-19",4735.44,4144.08,4720.52,"bitstamp","2018-11-19",1.1427,1.1391],["2018-11-20",4352,3810.52,4316.56,"bitstamp","2018-11-20",1.1421,1.1328],["2018-11-21",4538.01,3977.57,4510.96,"bitstamp","2018-11-21",1.1409,1.1341],["2018-11-22",4275.23,3749.22,4255.73,"bitstamp","2018-11-22",1.1403,1.1351],["2018-11-23",4288.26,3777.54,4274.66,"bitstamp","2018-11-23",1.1352,1.1316],["2018-11-24",3785.65,3334.79,3773.64,"bitstamp","2018-11-23",1.1352,1.1316],["2018-11-25",3938.89,3469.78,3926.4,"bitstamp","2018-11-23",1.1352,1.1316],["2018-11-26",3727.34,3280.24,3717.17,"bitstamp","2018-11-26",1.1363,1.1332],["2018-11-27",3771.01,3328.93,3764.69,"bitstamp","2018-11-27",1.1328,1.1309],["2018-11-28",4220.16,3739.95,4216.05,"bitstamp","2018-11-28",1.1284,1.1273],["2018-11-29",4249.8,3732.15,4226.29,"bitstamp","2018-11-29",1.1387,1.1324],["2018-11-30",3971.06,3495.96,3964.42,"bitstamp","2018-11-30",1.1359,1.134],["2018-12-01",4140.39,3645.03,4133.46,"bitstamp","2018-11-30",1.1359,1.134],["2018-12-02",4102.05,3611.28,4095.19,"bitstamp","2018-11-30",1.1359,1.134],["2018-12-03",3834.34,3383.64,3831.29,"bitstamp","2018-12-03",1.1332,1.1323],["2018-12-04",3903.52,3421.44,3882.65,"bitstamp","2018-12-04",1.1409,1.1348],["2018-12-05",3696.69,3255.85,3688.22,"bitstamp","2018-12-05",1.1354,1.1328],["2018-12-06",3437.26,3028.16,3423.03,"bitstamp","2018-12-06",1.1351,1.1304],["2018-12-07",3380.68,2973.07,3359.27,"bitstamp","2018-12-07",1.1371,1.1299],["2018-12-08",3398.8,2989.01,3377.28,"bitstamp","2018-12-07",1.1371,1.1299],["2018-12-09",3529.75,3104.17,3507.4,"bitstamp","2018-12-07",1.1371,1.1299],["2018-12-10",3408,2982.93,3369.22,"bitstamp","2018-12-10",1.1425,1.1295],["2018-12-11",3353.42,2947.03,3314.81,"bitstamp","2018-12-11",1.1379,1.1248],["2018-12-12",3430.18,3023.25,3412.04,"bitstamp","2018-12-12",1.1346,1.1286],["2018-12-13",3262.73,2869.34,3238.63,"bitstamp","2018-12-13",1.1371,1.1287],["2018-12-14",3195.75,2831.86,3186.97,"bitstamp","2018-12-14",1.1285,1.1254],["2018-12-15",3179.54,2817.49,3170.81,"bitstamp","2018-12-14",1.1285,1.1254],["2018-12-16",3193.78,2830.11,3185.01,"bitstamp","2018-12-14",1.1285,1.1254],["2018-12-17",3496.73,3083.26,3469.91,"bitstamp","2018-12-17",1.1341,1.1254],["2018-12-18",3667.16,3223.31,3636.22,"bitstamp","2018-12-18",1.1377,1.1281],["2018-12-19",3684.5,3230.6,3659.62,"bitstamp","2018-12-19",1.1405,1.1328],["2018-12-20",4073.77,3557.57,4031.08,"bitstamp","2018-12-20",1.1451,1.1331],["2018-12-21",3841.08,3365.24,3806.75,"bitstamp","2018-12-21",1.1414,1.1312],["2018-12-22",3980.9,3487.73,3945.33,"bitstamp","2018-12-21",1.1414,1.1312],["2018-12-23",3943.83,3455.26,3908.59,"bitstamp","2018-12-21",1.1414,1.1312],["2018-12-24",4036,3537.87,4002.04,"bitstamp","2018-12-24",1.1408,1.1312],["2018-12-25",3779.99,3313.46,3748.18,"bitstamp","2018-12-24",1.1408,1.1312],["2018-12-26",3810.01,3339.77,3777.95,"bitstamp","2018-12-24",1.1408,1.1312],["2018-12-27",3591.69,3156.97,3560.75,"bitstamp","2018-12-27",1.1377,1.1279],["2018-12-28",3884.97,3391.8,3807.98,"bitstamp","2018-12-28",1.1454,1.1227],["2018-12-29",3725.48,3252.56,3651.65,"bitstamp","2018-12-28",1.1454,1.1227],["2018-12-30",3835.79,3348.87,3759.77,"bitstamp","2018-12-28",1.1454,1.1227],["2018-12-31",3693.3,3225.59,3634.92,"bitstamp","2018-12-31",1.145,1.1269]]}