{"coin":"bitcoin","symbol":"BTC","name":"Bitcoin","stable":null,"generatedAt":"2026-11-07","year":2016,"firstDay":"2016-01-01","lastDay":"2016-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2016-01-01",433.82,398.48,431.75,"bitstamp","2015-12-31",1.0887,1.0835],["2016-01-02",433.55,398.23,431.48,"bitstamp","2015-12-31",1.0887,1.0835],["2016-01-03",431.04,395.92,428.98,"bitstamp","2015-12-31",1.0887,1.0835],["2016-01-04",434.17,398.39,433.89,"bitstamp","2016-01-04",1.0898,1.0891],["2016-01-05",432.43,402.41,436.49,"bitstamp","2016-01-05",1.0746,1.0847],["2016-01-06",429.56,399.89,433.72,"bitstamp","2016-01-06",1.0742,1.0846],["2016-01-07",457,420.5,457.29,"bitstamp","2016-01-07",1.0868,1.0875],["2016-01-08",452.7,416.81,452.66,"bitstamp","2016-01-08",1.0861,1.086],["2016-01-09",448.84,413.26,448.8,"bitstamp","2016-01-08",1.0861,1.086],["2016-01-10",448.79,413.21,448.75,"bitstamp","2016-01-08",1.0861,1.086],["2016-01-11",448,411.46,446.97,"bitstamp","2016-01-11",1.0888,1.0863],["2016-01-12",434.85,401.3,435.61,"bitstamp","2016-01-12",1.0836,1.0855],["2016-01-13",432.64,400,437.04,"bitstamp","2016-01-13",1.0816,1.0926],["2016-01-14",429.55,394.34,431.8,"bitstamp","2016-01-14",1.0893,1.095],["2016-01-15",360,329.85,361.22,"bitstamp","2016-01-15",1.0914,1.0951],["2016-01-16",386.91,354.51,388.22,"bitstamp","2016-01-15",1.0914,1.0951],["2016-01-17",380.16,348.32,381.45,"bitstamp","2016-01-15",1.0914,1.0951],["2016-01-18",385.49,353.92,387.4,"bitstamp","2016-01-18",1.0892,1.0946],["2016-01-19",376.76,346.67,378.63,"bitstamp","2016-01-19",1.0868,1.0922],["2016-01-20",416.32,381.7,417.27,"bitstamp","2016-01-20",1.0907,1.0932],["2016-01-21",409.59,376.01,411.7,"bitstamp","2016-01-21",1.0893,1.0949],["2016-01-22",382.55,353.95,387.58,"bitstamp","2016-01-22",1.0808,1.095],["2016-01-23",386.4,357.51,391.48,"bitstamp","2016-01-22",1.0808,1.095],["2016-01-24",402.16,372.09,407.44,"bitstamp","2016-01-22",1.0808,1.095],["2016-01-25",390.9,361.44,396.9,"bitstamp","2016-01-25",1.0815,1.0981],["2016-01-26",391.77,361.51,397.95,"bitstamp","2016-01-26",1.0837,1.1008],["2016-01-27",394.95,362.74,401.48,"bitstamp","2016-01-27",1.0888,1.1068],["2016-01-28",379.75,348.3,384.97,"bitstamp","2016-01-28",1.0903,1.1053],["2016-01-29",378.22,346.36,385.98,"bitstamp","2016-01-29",1.092,1.1144],["2016-01-30",375.64,343.99,383.35,"bitstamp","2016-01-29",1.092,1.1144],["2016-01-31",368.49,337.45,376.05,"bitstamp","2016-01-29",1.092,1.1144],["2016-02-01",371.81,341.61,379.05,"bitstamp","2016-02-01",1.0884,1.1096],["2016-02-02",373.05,341.65,380.84,"bitstamp","2016-02-02",1.0919,1.1147],["2016-02-03",368.38,336.94,374.51,"bitstamp","2016-02-03",1.0933,1.1115],["2016-02-04",387.82,346.08,386.54,"bitstamp","2016-02-04",1.1206,1.1169],["2016-02-05",385,343.69,381.53,"bitstamp","2016-02-05",1.1202,1.1101],["2016-02-06",375.39,335.11,372.01,"bitstamp","2016-02-05",1.1202,1.1101],["2016-02-07",375,334.76,371.62,"bitstamp","2016-02-05",1.1202,1.1101],["2016-02-08",370.91,334.12,369.24,"bitstamp","2016-02-08",1.1101,1.1051],["2016-02-09",373.2,332.15,365.26,"bitstamp","2016-02-09",1.1236,1.0997],["2016-02-10",379.66,337.27,369.64,"bitstamp","2016-02-10",1.1257,1.096],["2016-02-11",377.98,333.11,367.32,"bitstamp","2016-02-11",1.1347,1.1027],["2016-02-12",383.27,339.93,373.55,"bitstamp","2016-02-12",1.1275,1.0989],["2016-02-13",390.99,346.78,381.07,"bitstamp","2016-02-12",1.1275,1.0989],["2016-02-14",405,359.2,394.73,"bitstamp","2016-02-12",1.1275,1.0989],["2016-02-15",399.28,357.14,393.17,"bitstamp","2016-02-15",1.118,1.1009],["2016-02-16",407.51,364.96,402.11,"bitstamp","2016-02-16",1.1166,1.1018],["2016-02-17",415.54,373.15,411.73,"bitstamp","2016-02-17",1.1136,1.1034],["2016-02-18",421.18,379.99,419.05,"bitstamp","2016-02-18",1.1084,1.1028],["2016-02-19",419.54,378.1,416.55,"bitstamp","2016-02-19",1.1096,1.1017],["2016-02-20",434.63,391.7,431.54,"bitstamp","2016-02-19",1.1096,1.1017],["2016-02-21",438.5,395.19,435.38,"bitstamp","2016-02-19",1.1096,1.1017],["2016-02-22",438.27,397.49,437.55,"bitstamp","2016-02-22",1.1026,1.1008],["2016-02-23",419.1,380.93,416.01,"bitstamp","2016-02-23",1.1002,1.0921],["2016-02-24",423.78,385.92,421.19,"bitstamp","2016-02-24",1.0981,1.0914],["2016-02-25",423.51,384.07,419.98,"bitstamp","2016-02-25",1.1027,1.0935],["2016-02-26",432,392.51,428.98,"bitstamp","2016-02-26",1.1006,1.0929],["2016-02-27",431.07,391.67,428.05,"bitstamp","2016-02-26",1.1006,1.0929],["2016-02-28",431.68,392.22,428.66,"bitstamp","2016-02-26",1.1006,1.0929],["2016-02-29",435.23,399.73,436.27,"bitstamp","2016-02-29",1.0888,1.0914],["2016-03-01",432.5,397.81,432.02,"bitstamp","2016-03-01",1.0872,1.086],["2016-03-02",423.45,390.06,423.02,"bitstamp","2016-03-02",1.0856,1.0845],["2016-03-03",420.29,385.55,417.94,"bitstamp","2016-03-03",1.0901,1.084],["2016-03-04",408.01,371.93,405.33,"bitstamp","2016-03-04",1.097,1.0898],["2016-03-05",399.83,364.48,397.21,"bitstamp","2016-03-04",1.097,1.0898],["2016-03-06",406.23,370.31,403.56,"bitstamp","2016-03-04",1.097,1.0898],["2016-03-07",414.01,377.99,414.35,"bitstamp","2016-03-07",1.0953,1.0962],["2016-03-08",411.75,373.37,408.91,"bitstamp","2016-03-08",1.1028,1.0952],["2016-03-09",413,376.38,413.19,"bitstamp","2016-03-09",1.0973,1.0978],["2016-03-10",416,383.16,419.22,"bitstamp","2016-03-10",1.0857,1.0941],["2016-03-11",419.13,377.94,413.76,"bitstamp","2016-03-11",1.109,1.0948],["2016-03-12",410.9,370.51,405.64,"bitstamp","2016-03-11",1.109,1.0948],["2016-03-13",413.04,372.44,407.75,"bitstamp","2016-03-11",1.109,1.0948],["2016-03-14",414.99,373.23,409.39,"bitstamp","2016-03-14",1.1119,1.0969],["2016-03-15",415.85,374.34,410.05,"bitstamp","2016-03-15",1.1109,1.0954],["2016-03-16",416.57,376.51,412.65,"bitstamp","2016-03-16",1.1064,1.096],["2016-03-17",418.49,369.98,405.47,"bitstamp","2016-03-17",1.1311,1.0959],["2016-03-18",407.91,361.65,394.89,"bitstamp","2016-03-18",1.1279,1.0919],["2016-03-19",409.04,362.66,395.98,"bitstamp","2016-03-18",1.1279,1.0919],["2016-03-20",411.28,364.64,398.15,"bitstamp","2016-03-18",1.1279,1.0919],["2016-03-21",411.67,365.25,398.7,"bitstamp","2016-03-21",1.1271,1.0916],["2016-03-22",416.64,371.6,404.56,"bitstamp","2016-03-22",1.1212,1.0887],["2016-03-23",417.62,373.84,407.26,"bitstamp","2016-03-23",1.1171,1.0894],["2016-03-24",415.17,372.22,404.79,"bitstamp","2016-03-24",1.1154,1.0875],["2016-03-25",415.7,372.69,405.3,"bitstamp","2016-03-24",1.1154,1.0875],["2016-03-26",416.96,373.82,406.53,"bitstamp","2016-03-24",1.1154,1.0875],["2016-03-27",424.77,380.82,414.15,"bitstamp","2016-03-24",1.1154,1.0875],["2016-03-28",422.87,379.12,412.29,"bitstamp","2016-03-24",1.1154,1.0875],["2016-03-29",415.95,371.58,405.58,"bitstamp","2016-03-29",1.1194,1.0915],["2016-03-30",413.74,365.37,398.72,"bitstamp","2016-03-30",1.1324,1.0913],["2016-03-31",414.66,364.22,398.12,"bitstamp","2016-03-31",1.1385,1.0931],["2016-04-01",416.31,364.16,398.61,"bitstamp","2016-04-01",1.1432,1.0946],["2016-04-02",419,366.52,401.19,"bitstamp","2016-04-01",1.1432,1.0946],["2016-04-03",419.11,366.61,401.29,"bitstamp","2016-04-01",1.1432,1.0946],["2016-04-04",418.75,367.97,401.79,"bitstamp","2016-04-04",1.138,1.0919],["2016-04-05",422.71,371.87,405.05,"bitstamp","2016-04-05",1.1367,1.0892],["2016-04-06",421.03,371.41,404.35,"bitstamp","2016-04-06",1.1336,1.0887],["2016-04-07",420,369.59,402.26,"bitstamp","2016-04-07",1.1364,1.0884],["2016-04-08",417.75,367.64,399.77,"bitstamp","2016-04-08",1.1363,1.0874],["2016-04-09",418.24,368.07,400.24,"bitstamp","2016-04-08",1.1363,1.0874],["2016-04-10",420.04,369.66,401.96,"bitstamp","2016-04-08",1.1363,1.0874],["2016-04-11",422.69,371.11,403.65,"bitstamp","2016-04-11",1.139,1.0877],["2016-04-12",425.54,373.41,406.05,"bitstamp","2016-04-12",1.1396,1.0874],["2016-04-13",423.93,375.23,408.51,"bitstamp","2016-04-13",1.1298,1.0887],["2016-04-14",424.86,377.59,410.74,"bitstamp","2016-04-14",1.1252,1.0878],["2016-04-15",429.45,380.58,415.56,"bitstamp","2016-04-15",1.1284,1.0919],["2016-04-16",430.69,381.68,416.76,"bitstamp","2016-04-15",1.1284,1.0919],["2016-04-17",427.42,378.78,413.59,"bitstamp","2016-04-15",1.1284,1.0919],["2016-04-18",428.14,378.68,413.37,"bitstamp","2016-04-18",1.1306,1.0916],["2016-04-19",435.63,384.05,419.46,"bitstamp","2016-04-19",1.1343,1.0922],["2016-04-20",442.13,388.55,425.03,"bitstamp","2016-04-20",1.1379,1.0939],["2016-04-21",451,397.18,436.46,"bitstamp","2016-04-21",1.1355,1.0989],["2016-04-22",447.7,397.5,436.89,"bitstamp","2016-04-22",1.1263,1.0991],["2016-04-23",451.92,401.24,441.01,"bitstamp","2016-04-22",1.1263,1.0991],["2016-04-24",460.02,408.43,448.91,"bitstamp","2016-04-22",1.1263,1.0991],["2016-04-25",462.33,410.45,450.39,"bitstamp","2016-04-25",1.1264,1.0973],["2016-04-26",467.42,414.12,455.53,"bitstamp","2016-04-26",1.1287,1.1],["2016-04-27",445.38,394.04,433.36,"bitstamp","2016-04-27",1.1303,1.0998],["2016-04-28",449.14,395.44,433.96,"bitstamp","2016-04-28",1.1358,1.0974],["2016-04-29",456.53,400.36,439.75,"bitstamp","2016-04-29",1.1403,1.0984],["2016-04-30",448.37,393.2,431.89,"bitstamp","2016-04-29",1.1403,1.0984],["2016-05-01",453,397.26,436.35,"bitstamp","2016-04-29",1.1403,1.0984],["2016-05-02",444.06,386.37,424.97,"bitstamp","2016-05-02",1.1493,1.0999],["2016-05-03",450.61,389.5,427.55,"bitstamp","2016-05-03",1.1569,1.0977],["2016-05-04",446.63,388.21,426.75,"bitstamp","2016-05-04",1.1505,1.0993],["2016-05-05",448.5,392.08,431.99,"bitstamp","2016-05-05",1.1439,1.1018],["2016-05-06",458.48,401.23,444.16,"bitstamp","2016-05-06",1.1427,1.107],["2016-05-07",458.07,400.87,443.76,"bitstamp","2016-05-06",1.1427,1.107],["2016-05-08",458.21,400.99,443.89,"bitstamp","2016-05-06",1.1427,1.107],["2016-05-09",460.82,404.41,446.99,"bitstamp","2016-05-09",1.1395,1.1053],["2016-05-10",451.62,397.03,439.87,"bitstamp","2016-05-10",1.1375,1.1079],["2016-05-11",452.91,396.98,440.6,"bitstamp","2016-05-11",1.1409,1.1099],["2016-05-12",455.2,399.68,442.17,"bitstamp","2016-05-12",1.1389,1.1063],["2016-05-13",455.91,401.75,442.89,"bitstamp","2016-05-13",1.1348,1.1024],["2016-05-14",455.57,401.45,442.56,"bitstamp","2016-05-13",1.1348,1.1024],["2016-05-15",457.56,403.21,444.5,"bitstamp","2016-05-13",1.1348,1.1024],["2016-05-16",454,400.92,443.38,"bitstamp","2016-05-16",1.1324,1.1059],["2016-05-17",453.08,400.32,443.55,"bitstamp","2016-05-17",1.1318,1.108],["2016-05-18",452.92,401.56,445.17,"bitstamp","2016-05-18",1.1279,1.1086],["2016-05-19",436.3,389.66,432.09,"bitstamp","2016-05-19",1.1197,1.1089],["2016-05-20",442.72,394.62,438.93,"bitstamp","2016-05-20",1.1219,1.1123],["2016-05-21",443.31,395.14,439.52,"bitstamp","2016-05-20",1.1219,1.1123],["2016-05-22",438.8,391.12,435.05,"bitstamp","2016-05-20",1.1219,1.1123],["2016-05-23",442.99,395,438.65,"bitstamp","2016-05-23",1.1215,1.1105],["2016-05-24",443.97,397.54,440.43,"bitstamp","2016-05-24",1.1168,1.1079],["2016-05-25",448.7,402.57,444.8,"bitstamp","2016-05-25",1.1146,1.1049],["2016-05-26",452.07,404.79,448.31,"bitstamp","2016-05-26",1.1168,1.1075],["2016-05-27",472.05,422.68,467.82,"bitstamp","2016-05-27",1.1168,1.1068],["2016-05-28",519.41,465.09,514.76,"bitstamp","2016-05-27",1.1168,1.1068],["2016-05-29",517.84,463.68,513.2,"bitstamp","2016-05-27",1.1168,1.1068],["2016-05-30",527.64,473.69,523.8,"bitstamp","2016-05-30",1.1139,1.1058],["2016-05-31",531.84,476.82,526.6,"bitstamp","2016-05-31",1.1154,1.1044],["2016-06-01",536.95,480.54,531.23,"bitstamp","2016-06-01",1.1174,1.1055],["2016-06-02",538,480.87,531.94,"bitstamp","2016-06-02",1.1188,1.1062],["2016-06-03",569.94,510.97,564.63,"bitstamp","2016-06-03",1.1154,1.105],["2016-06-04",573.8,514.43,568.45,"bitstamp","2016-06-03",1.1154,1.105],["2016-06-05",573.91,514.53,568.56,"bitstamp","2016-06-03",1.1154,1.105],["2016-06-06",584.5,515.02,569.15,"bitstamp","2016-06-06",1.1349,1.1051],["2016-06-07",577.54,508.94,558.76,"bitstamp","2016-06-07",1.1348,1.0979],["2016-06-08",583.03,512.42,560.69,"bitstamp","2016-06-08",1.1378,1.0942],["2016-06-09",575.01,506.93,553.36,"bitstamp","2016-06-09",1.1343,1.0916],["2016-06-10",578.01,511.33,556.59,"bitstamp","2016-06-10",1.1304,1.0885],["2016-06-11",610,539.63,587.39,"bitstamp","2016-06-10",1.1304,1.0885],["2016-06-12",672.13,594.59,647.22,"bitstamp","2016-06-10",1.1304,1.0885],["2016-06-13",704.49,625.21,680.73,"bitstamp","2016-06-13",1.1268,1.0888],["2016-06-14",685.25,610.47,661.26,"bitstamp","2016-06-14",1.1225,1.0832],["2016-06-15",695,618.88,669.44,"bitstamp","2016-06-15",1.123,1.0817],["2016-06-16",766.62,686.07,741.78,"bitstamp","2016-06-16",1.1174,1.0812],["2016-06-17",745.22,662.18,716.35,"bitstamp","2016-06-17",1.1254,1.0818],["2016-06-18",754.83,670.72,725.59,"bitstamp","2016-06-17",1.1254,1.0818],["2016-06-19",761.44,676.59,731.94,"bitstamp","2016-06-17",1.1254,1.0818],["2016-06-20",730.85,644.94,701.96,"bitstamp","2016-06-20",1.1332,1.0884],["2016-06-21",667.54,590.01,640.16,"bitstamp","2016-06-21",1.1314,1.085],["2016-06-22",601.3,532.93,577.16,"bitstamp","2016-06-22",1.1283,1.083],["2016-06-23",624.91,548.7,596.76,"bitstamp","2016-06-23",1.1389,1.0876],["2016-06-24",661.71,597.97,646.28,"bitstamp","2016-06-24",1.1066,1.0808],["2016-06-25",659.86,596.29,644.48,"bitstamp","2016-06-24",1.1066,1.0808],["2016-06-26",630.16,569.46,615.47,"bitstamp","2016-06-24",1.1066,1.0808],["2016-06-27",657.5,597.84,641.84,"bitstamp","2016-06-27",1.0998,1.0736],["2016-06-28",646.08,583.47,632.78,"bitstamp","2016-06-28",1.1073,1.0845],["2016-06-29",634.11,571.79,620.62,"bitstamp","2016-06-29",1.109,1.0854],["2016-06-30",667.95,601.65,653.81,"bitstamp","2016-06-30",1.1102,1.0867],["2016-07-01",674.86,606.07,656.68,"bitstamp","2016-07-01",1.1135,1.0835],["2016-07-02",702.48,630.88,683.55,"bitstamp","2016-07-01",1.1135,1.0835],["2016-07-03",658.27,591.17,640.53,"bitstamp","2016-07-01",1.1135,1.0835],["2016-07-04",680.35,610.84,662.09,"bitstamp","2016-07-04",1.1138,1.0839],["2016-07-05",668.94,600.16,650.4,"bitstamp","2016-07-05",1.1146,1.0837],["2016-07-06",674.7,609.54,659.58,"bitstamp","2016-07-06",1.1069,1.0821],["2016-07-07",638.19,575.98,623.21,"bitstamp","2016-07-07",1.108,1.082],["2016-07-08",663,598.92,650.12,"bitstamp","2016-07-08",1.107,1.0855],["2016-07-09",647.78,585.17,635.2,"bitstamp","2016-07-08",1.107,1.0855],["2016-07-10",648.76,586.05,636.16,"bitstamp","2016-07-08",1.107,1.0855],["2016-07-11",649.32,587.67,638.62,"bitstamp","2016-07-11",1.1049,1.0867],["2016-07-12",663.52,598.2,652.27,"bitstamp","2016-07-12",1.1092,1.0904],["2016-07-13",655.06,591.64,645.42,"bitstamp","2016-07-13",1.1072,1.0909],["2016-07-14",659.1,590.75,643.92,"bitstamp","2016-07-14",1.1157,1.09],["2016-07-15",664.6,597.23,650.92,"bitstamp","2016-07-15",1.1128,1.0899],["2016-07-16",662.45,595.3,648.82,"bitstamp","2016-07-15",1.1128,1.0899],["2016-07-17",679.54,610.66,665.56,"bitstamp","2016-07-15",1.1128,1.0899],["2016-07-18",672.1,608.07,660.91,"bitstamp","2016-07-18",1.1053,1.0869],["2016-07-19",673.48,610.31,663.84,"bitstamp","2016-07-19",1.1035,1.0877],["2016-07-20",667.03,605.68,659.1,"bitstamp","2016-07-20",1.1013,1.0882],["2016-07-21",663.99,602.81,655.37,"bitstamp","2016-07-21",1.1015,1.0872],["2016-07-22",649.95,590.11,640.86,"bitstamp","2016-07-22",1.1014,1.086],["2016-07-23",655.52,595.17,646.35,"bitstamp","2016-07-22",1.1014,1.086],["2016-07-24",661.47,600.57,652.22,"bitstamp","2016-07-22",1.1014,1.086],["2016-07-25",654.96,596.39,646.43,"bitstamp","2016-07-25",1.0982,1.0839],["2016-07-26",651.24,592.2,643.72,"bitstamp","2016-07-26",1.0997,1.087],["2016-07-27",653.48,594.56,649.73,"bitstamp","2016-07-27",1.0991,1.0928],["2016-07-28",653.07,588.88,641.41,"bitstamp","2016-07-28",1.109,1.0892],["2016-07-29",654.61,589.05,637.53,"bitstamp","2016-07-29",1.1113,1.0823],["2016-07-30",654.67,589.1,637.59,"bitstamp","2016-07-29",1.1113,1.0823],["2016-07-31",623.83,561.35,607.55,"bitstamp","2016-07-29",1.1113,1.0823],["2016-08-01",606.35,543.13,586.96,"bitstamp","2016-08-01",1.1164,1.0807],["2016-08-02",540,482.44,521.52,"bitstamp","2016-08-02",1.1193,1.081],["2016-08-03",563.42,503.05,545.56,"bitstamp","2016-08-03",1.12,1.0845],["2016-08-04",576.13,517.36,560.51,"bitstamp","2016-08-04",1.1136,1.0834],["2016-08-05",572.5,513.18,556.9,"bitstamp","2016-08-05",1.1156,1.0852],["2016-08-06",589.48,528.4,573.42,"bitstamp","2016-08-05",1.1156,1.0852],["2016-08-07",592.47,531.08,576.33,"bitstamp","2016-08-05",1.1156,1.0852],["2016-08-08",591.88,533.85,580.99,"bitstamp","2016-08-08",1.1087,1.0883],["2016-08-09",582.75,526.04,573.33,"bitstamp","2016-08-09",1.1078,1.0899],["2016-08-10",590.27,527.78,576.49,"bitstamp","2016-08-10",1.1184,1.0923],["2016-08-11",585.22,524.72,569.79,"bitstamp","2016-08-11",1.1153,1.0859],["2016-08-12",585.91,525.1,571.73,"bitstamp","2016-08-12",1.1158,1.0888],["2016-08-13",583.52,522.96,569.4,"bitstamp","2016-08-12",1.1158,1.0888],["2016-08-14",568.76,509.73,555,"bitstamp","2016-08-12",1.1158,1.0888],["2016-08-15",565.55,505.86,551.03,"bitstamp","2016-08-15",1.118,1.0893],["2016-08-16",574.99,509.07,552.29,"bitstamp","2016-08-16",1.1295,1.0849],["2016-08-17",570.91,506.31,550,"bitstamp","2016-08-17",1.1276,1.0863],["2016-08-18",571.49,504.81,547.87,"bitstamp","2016-08-18",1.1321,1.0853],["2016-08-19",572.91,505.84,548.93,"bitstamp","2016-08-19",1.1326,1.0852],["2016-08-20",577.88,510.22,553.7,"bitstamp","2016-08-19",1.1326,1.0852],["2016-08-21",577.55,509.93,553.38,"bitstamp","2016-08-19",1.1326,1.0852],["2016-08-22",582.78,515.46,561.13,"bitstamp","2016-08-22",1.1306,1.0886],["2016-08-23",580.23,511.71,557.56,"bitstamp","2016-08-23",1.1339,1.0896],["2016-08-24",577.58,512.58,558.26,"bitstamp","2016-08-24",1.1268,1.0891],["2016-08-25",575.71,509.93,556.08,"bitstamp","2016-08-25",1.129,1.0905],["2016-08-26",578.78,512.65,560.48,"bitstamp","2016-08-26",1.129,1.0933],["2016-08-27",568.31,503.37,550.34,"bitstamp","2016-08-26",1.129,1.0933],["2016-08-28",573.2,507.71,555.07,"bitstamp","2016-08-26",1.129,1.0933],["2016-08-29",571.5,511.64,559.58,"bitstamp","2016-08-29",1.117,1.0937],["2016-08-30",575.91,515.68,564.72,"bitstamp","2016-08-30",1.1168,1.0951],["2016-08-31",570.75,512.71,561.78,"bitstamp","2016-08-31",1.1132,1.0957],["2016-09-01",571.05,512.34,562.44,"bitstamp","2016-09-01",1.1146,1.0978],["2016-09-02",572,511.03,560.04,"bitstamp","2016-09-02",1.1193,1.0959],["2016-09-03",595.01,531.59,582.57,"bitstamp","2016-09-02",1.1193,1.0959],["2016-09-04",603.72,539.37,591.1,"bitstamp","2016-09-02",1.1193,1.0959],["2016-09-05",603.48,540.95,590.98,"bitstamp","2016-09-05",1.1156,1.0925],["2016-09-06",608.16,545,595.3,"bitstamp","2016-09-06",1.1159,1.0923],["2016-09-07",615.16,547.44,596.22,"bitstamp","2016-09-07",1.1237,1.0891],["2016-09-08",625.67,553.89,604.68,"bitstamp","2016-09-08",1.1296,1.0917],["2016-09-09",622.01,552.01,605.5,"bitstamp","2016-09-09",1.1268,1.0969],["2016-09-10",621.65,551.7,605.15,"bitstamp","2016-09-09",1.1268,1.0969],["2016-09-11",606.32,538.09,590.23,"bitstamp","2016-09-09",1.1268,1.0969],["2016-09-12",608.04,541.64,592.28,"bitstamp","2016-09-12",1.1226,1.0935],["2016-09-13",607.46,540.11,590.07,"bitstamp","2016-09-13",1.1247,1.0925],["2016-09-14",608.5,542.43,593.69,"bitstamp","2016-09-14",1.1218,1.0945],["2016-09-15",606.71,539.11,589.84,"bitstamp","2016-09-15",1.1254,1.0941],["2016-09-16",605.69,539.54,590.31,"bitstamp","2016-09-16",1.1226,1.0941],["2016-09-17",604.1,538.13,588.76,"bitstamp","2016-09-16",1.1226,1.0941],["2016-09-18",608,541.6,592.56,"bitstamp","2016-09-16",1.1226,1.0941],["2016-09-19",608.72,545.2,597.27,"bitstamp","2016-09-19",1.1165,1.0955],["2016-09-20",600.94,537.32,587.99,"bitstamp","2016-09-20",1.1184,1.0943],["2016-09-21",595.46,534.04,581.2,"bitstamp","2016-09-21",1.115,1.0883],["2016-09-22",595.41,529.82,575.75,"bitstamp","2016-09-22",1.1238,1.0867],["2016-09-23",601.42,536.31,583.88,"bitstamp","2016-09-23",1.1214,1.0887],["2016-09-24",599.33,534.45,581.85,"bitstamp","2016-09-23",1.1214,1.0887],["2016-09-25",598.98,534.14,581.51,"bitstamp","2016-09-23",1.1214,1.0887],["2016-09-26",606.47,538.51,587.25,"bitstamp","2016-09-26",1.1262,1.0905],["2016-09-27",604.26,538.56,585.95,"bitstamp","2016-09-27",1.122,1.088],["2016-09-28",603.95,538.04,585.98,"bitstamp","2016-09-28",1.1225,1.0891],["2016-09-29",605.6,539.7,586.98,"bitstamp","2016-09-29",1.1221,1.0876],["2016-09-30",608.23,544.96,592.7,"bitstamp","2016-09-30",1.1161,1.0876],["2016-10-01",612.98,549.22,597.33,"bitstamp","2016-09-30",1.1161,1.0876],["2016-10-02",608.6,545.29,593.06,"bitstamp","2016-09-30",1.1161,1.0876],["2016-10-03",611.16,543.93,593.86,"bitstamp","2016-10-03",1.1236,1.0918],["2016-10-04",607.19,544.03,595.66,"bitstamp","2016-10-04",1.1161,1.0949],["2016-10-05",608.49,542.76,594.81,"bitstamp","2016-10-05",1.1211,1.0959],["2016-10-06",610.25,545.6,596.99,"bitstamp","2016-10-06",1.1185,1.0942],["2016-10-07",614.88,551.96,604.17,"bitstamp","2016-10-07",1.114,1.0946],["2016-10-08",614.34,551.47,603.64,"bitstamp","2016-10-07",1.114,1.0946],["2016-10-09",613.06,550.32,602.38,"bitstamp","2016-10-07",1.114,1.0946],["2016-10-10",616,551.97,604.96,"bitstamp","2016-10-10",1.116,1.096],["2016-10-11",639,576.77,630.87,"bitstamp","2016-10-11",1.1079,1.0938],["2016-10-12",634.5,575.77,627.94,"bitstamp","2016-10-12",1.102,1.0906],["2016-10-13",634.02,574.4,626.32,"bitstamp","2016-10-13",1.1038,1.0904],["2016-10-14",638.2,580.08,631.65,"bitstamp","2016-10-14",1.1002,1.0889],["2016-10-15",635.96,578.04,629.43,"bitstamp","2016-10-14",1.1002,1.0889],["2016-10-16",638.97,580.78,632.41,"bitstamp","2016-10-14",1.1002,1.0889],["2016-10-17",636.91,579.33,629.84,"bitstamp","2016-10-17",1.0994,1.0872],["2016-10-18",635.95,578.5,629.76,"bitstamp","2016-10-18",1.0993,1.0886],["2016-10-19",627.98,571.98,620.83,"bitstamp","2016-10-19",1.0979,1.0854],["2016-10-20",628.89,572.76,621.56,"bitstamp","2016-10-20",1.098,1.0852],["2016-10-21",629,577.81,625.48,"bitstamp","2016-10-21",1.0886,1.0825],["2016-10-22",654.52,601.25,650.85,"bitstamp","2016-10-21",1.0886,1.0825],["2016-10-23",648.74,595.94,645.1,"bitstamp","2016-10-21",1.0886,1.0825],["2016-10-24",648.6,595.54,644.43,"bitstamp","2016-10-24",1.0891,1.0821],["2016-10-25",651.97,599.68,650.53,"bitstamp","2016-10-25",1.0872,1.0848],["2016-10-26",675.11,617.95,669.73,"bitstamp","2016-10-26",1.0925,1.0838],["2016-10-27",684.71,626.62,679.13,"bitstamp","2016-10-27",1.0927,1.0838],["2016-10-28",685.91,628.01,681.7,"bitstamp","2016-10-28",1.0922,1.0855],["2016-10-29",711.13,651.1,706.77,"bitstamp","2016-10-28",1.0922,1.0855],["2016-10-30",697.23,638.37,692.95,"bitstamp","2016-10-28",1.0922,1.0855],["2016-10-31",697.01,636.77,688.99,"bitstamp","2016-10-31",1.0946,1.082],["2016-11-01",726.6,659.05,713.29,"bitstamp","2016-11-01",1.1025,1.0823],["2016-11-02",742,668.77,721.4,"bitstamp","2016-11-02",1.1095,1.0787],["2016-11-03",685.22,619.32,668.06,"bitstamp","2016-11-03",1.1064,1.0787],["2016-11-04",702.7,633.46,682.49,"bitstamp","2016-11-04",1.1093,1.0774],["2016-11-05",703.46,634.15,683.23,"bitstamp","2016-11-04",1.1093,1.0774],["2016-11-06",709.93,639.98,689.51,"bitstamp","2016-11-04",1.1093,1.0774],["2016-11-07",702.86,635.38,685.51,"bitstamp","2016-11-07",1.1062,1.0789],["2016-11-08",709.31,642.61,692.6,"bitstamp","2016-11-08",1.1038,1.0778],["2016-11-09",721.5,654.6,706.51,"bitstamp","2016-11-09",1.1022,1.0793],["2016-11-10",714.47,655.78,705.75,"bitstamp","2016-11-10",1.0895,1.0762],["2016-11-11",716.39,657,705.09,"bitstamp","2016-11-11",1.0904,1.0732],["2016-11-12",702.28,644.06,691.2,"bitstamp","2016-11-11",1.0904,1.0732],["2016-11-13",700.38,642.31,689.33,"bitstamp","2016-11-11",1.0904,1.0732],["2016-11-14",703.82,653.08,701.34,"bitstamp","2016-11-14",1.0777,1.0739],["2016-11-15",711.06,660.53,710.6,"bitstamp","2016-11-15",1.0765,1.0758],["2016-11-16",739.71,691.19,742.2,"bitstamp","2016-11-16",1.0702,1.0738],["2016-11-17",735.24,686.05,736.61,"bitstamp","2016-11-17",1.0717,1.0737],["2016-11-18",748.98,704.66,754.76,"bitstamp","2016-11-18",1.0629,1.0711],["2016-11-19",750.75,706.32,756.54,"bitstamp","2016-11-18",1.0629,1.0711],["2016-11-20",727.09,684.06,732.7,"bitstamp","2016-11-18",1.0629,1.0711],["2016-11-21",736.76,693.03,743.41,"bitstamp","2016-11-21",1.0631,1.0727],["2016-11-22",749.22,705.68,757.19,"bitstamp","2016-11-22",1.0617,1.073],["2016-11-23",740.18,698.15,749.19,"bitstamp","2016-11-23",1.0602,1.0731],["2016-11-24",735.63,697.41,748.11,"bitstamp","2016-11-24",1.0548,1.0727],["2016-11-25",737.07,695.87,747.09,"bitstamp","2016-11-25",1.0592,1.0736],["2016-11-26",729.91,689.11,739.83,"bitstamp","2016-11-25",1.0592,1.0736],["2016-11-27",727.32,686.67,737.21,"bitstamp","2016-11-25",1.0592,1.0736],["2016-11-28",729.54,689.03,740.77,"bitstamp","2016-11-28",1.0588,1.0751],["2016-11-29",730.76,690.96,742.92,"bitstamp","2016-11-29",1.0576,1.0752],["2016-11-30",742.06,697.75,753.78,"bitstamp","2016-11-30",1.0635,1.0803],["2016-12-01",751.54,707.2,761.23,"bitstamp","2016-12-01",1.0627,1.0764],["2016-12-02",769.99,723.54,777.88,"bitstamp","2016-12-02",1.0642,1.0751],["2016-12-03",760.75,714.86,768.54,"bitstamp","2016-12-02",1.0642,1.0751],["2016-12-04",762,716.03,769.8,"bitstamp","2016-12-02",1.0642,1.0751],["2016-12-05",750.24,701.03,756.9,"bitstamp","2016-12-05",1.0702,1.0797],["2016-12-06",758.98,707.08,765.98,"bitstamp","2016-12-06",1.0734,1.0833],["2016-12-07",763.99,712.01,771.39,"bitstamp","2016-12-07",1.073,1.0834],["2016-12-08",766.84,712.54,773.32,"bitstamp","2016-12-08",1.0762,1.0853],["2016-12-09",769.57,728.83,783.93,"bitstamp","2016-12-09",1.0559,1.0756],["2016-12-10",772.28,731.4,786.69,"bitstamp","2016-12-09",1.0559,1.0756],["2016-12-11",768.97,728.26,783.32,"bitstamp","2016-12-09",1.0559,1.0756],["2016-12-12",776.9,733.2,789.8,"bitstamp","2016-12-12",1.0596,1.0772],["2016-12-13",775.35,730.77,785,"bitstamp","2016-12-13",1.061,1.0742],["2016-12-14",777.09,730.07,784.61,"bitstamp","2016-12-14",1.0644,1.0747],["2016-12-15",775.89,744.69,799.27,"bitstamp","2016-12-15",1.0419,1.0733],["2016-12-16",781.32,748.46,804.67,"bitstamp","2016-12-16",1.0439,1.0751],["2016-12-17",788.52,755.36,812.09,"bitstamp","2016-12-16",1.0439,1.0751],["2016-12-18",788.67,755.5,812.24,"bitstamp","2016-12-16",1.0439,1.0751],["2016-12-19",791,758.97,812.78,"bitstamp","2016-12-19",1.0422,1.0709],["2016-12-20",798.65,770.6,823.54,"bitstamp","2016-12-20",1.0364,1.0687],["2016-12-21",832.75,799.11,854.17,"bitstamp","2016-12-21",1.0421,1.0689],["2016-12-22",859.96,823.4,881.53,"bitstamp","2016-12-22",1.0444,1.0706],["2016-12-23",914,874.98,937.19,"bitstamp","2016-12-23",1.0446,1.0711],["2016-12-24",892.61,854.5,915.25,"bitstamp","2016-12-23",1.0446,1.0711],["2016-12-25",890.67,852.64,913.27,"bitstamp","2016-12-23",1.0446,1.0711],["2016-12-26",897.1,858.8,919.86,"bitstamp","2016-12-23",1.0446,1.0711],["2016-12-27",930.34,890.7,957.86,"bitstamp","2016-12-27",1.0445,1.0754],["2016-12-28",976.47,938.82,1005.86,"bitstamp","2016-12-28",1.0401,1.0714],["2016-12-29",969.58,927.56,993.79,"bitstamp","2016-12-29",1.0453,1.0714],["2016-12-30",959.54,910.29,977.56,"bitstamp","2016-12-30",1.0541,1.0739],["2016-12-31",966.3,916.71,984.45,"bitstamp","2016-12-30",1.0541,1.0739]]}