{"coin":"bitcoin","symbol":"BTC","name":"Bitcoin","stable":null,"generatedAt":"2026-11-07","year":2015,"firstDay":"2015-01-01","lastDay":"2015-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2015-01-01",313.81,258.47,310.79,"bitstamp","2014-12-31",1.2141,1.2024],["2015-01-02",315.42,261.91,314.87,"bitstamp","2015-01-02",1.2043,1.2022],["2015-01-03",282,234.16,281.51,"bitstamp","2015-01-02",1.2043,1.2022],["2015-01-04",264,219.21,263.54,"bitstamp","2015-01-02",1.2043,1.2022],["2015-01-05",276.8,232.31,279.15,"bitstamp","2015-01-05",1.1915,1.2016],["2015-01-06",276.8,232.33,279.12,"bitstamp","2015-01-06",1.1914,1.2014],["2015-01-07",276.8,233.96,281.01,"bitstamp","2015-01-07",1.1831,1.2011],["2015-01-08",276.8,235.21,282.49,"bitstamp","2015-01-08",1.1768,1.201],["2015-01-09",293.97,248.85,298.87,"bitstamp","2015-01-09",1.1813,1.201],["2015-01-10",275.59,233.29,280.19,"bitstamp","2015-01-09",1.1813,1.201],["2015-01-11",266.39,225.51,270.83,"bitstamp","2015-01-09",1.1813,1.201],["2015-01-12",267.42,226.55,272.09,"bitstamp","2015-01-12",1.1804,1.201],["2015-01-13",227,192.67,231.39,"bitstamp","2015-01-13",1.1782,1.201],["2015-01-14",171.41,145.57,174.83,"bitstamp","2015-01-14",1.1775,1.201],["2015-01-15",210.98,180.2,185.25,"bitstamp","2015-01-15",1.1708,1.028],["2015-01-16",208.03,179.52,181.82,"bitstamp","2015-01-16",1.1588,1.0128],["2015-01-17",199.69,172.32,174.53,"bitstamp","2015-01-16",1.1588,1.0128],["2015-01-18",211.85,182.82,185.16,"bitstamp","2015-01-16",1.1588,1.0128],["2015-01-19",216.34,186.42,188.66,"bitstamp","2015-01-19",1.1605,1.012],["2015-01-20",210.65,181.92,183.51,"bitstamp","2015-01-20",1.1579,1.0087],["2015-01-21",227.16,195.95,195.89,"bitstamp","2015-01-21",1.1593,0.9997],["2015-01-22",234.08,201.48,200.33,"bitstamp","2015-01-22",1.1618,0.9943],["2015-01-23",233.64,208.64,204.81,"bitstamp","2015-01-23",1.1198,0.9816],["2015-01-24",249.19,222.53,218.44,"bitstamp","2015-01-23",1.1198,0.9816],["2015-01-25",255.31,228,223.8,"bitstamp","2015-01-23",1.1198,0.9816],["2015-01-26",274.8,244.4,244.74,"bitstamp","2015-01-26",1.1244,1.0014],["2015-01-27",263.98,233.49,237.46,"bitstamp","2015-01-27",1.1306,1.017],["2015-01-28",236.07,208.1,213.14,"bitstamp","2015-01-28",1.1344,1.0242],["2015-01-29",235.79,208.39,216.14,"bitstamp","2015-01-29",1.1315,1.0372],["2015-01-30",228.98,202.55,212.03,"bitstamp","2015-01-30",1.1305,1.0468],["2015-01-31",216.9,191.86,200.84,"bitstamp","2015-01-30",1.1305,1.0468],["2015-02-01",226.93,200.73,210.13,"bitstamp","2015-01-30",1.1305,1.0468],["2015-02-02",238.47,210.85,221.79,"bitstamp","2015-02-02",1.131,1.0519],["2015-02-03",227.99,200.41,210.95,"bitstamp","2015-02-03",1.1376,1.0526],["2015-02-04",227,198.32,210.26,"bitstamp","2015-02-04",1.1446,1.0602],["2015-02-05",216.81,190.02,201.17,"bitstamp","2015-02-05",1.141,1.0587],["2015-02-06",223.37,195.13,205.55,"bitstamp","2015-02-06",1.1447,1.0534],["2015-02-07",228.3,199.44,210.09,"bitstamp","2015-02-06",1.1447,1.0534],["2015-02-08",223.88,195.58,206.02,"bitstamp","2015-02-06",1.1447,1.0534],["2015-02-09",220.9,195.92,204.31,"bitstamp","2015-02-09",1.1275,1.0428],["2015-02-10",220.42,195.11,204.03,"bitstamp","2015-02-10",1.1297,1.0457],["2015-02-11",219.55,194.05,203.08,"bitstamp","2015-02-11",1.1314,1.0465],["2015-02-12",223,196.86,207.86,"bitstamp","2015-02-12",1.1328,1.0559],["2015-02-13",237,208.24,220.24,"bitstamp","2015-02-13",1.1381,1.0576],["2015-02-14",256.99,225.81,238.81,"bitstamp","2015-02-13",1.1381,1.0576],["2015-02-15",235.63,207.04,218.96,"bitstamp","2015-02-13",1.1381,1.0576],["2015-02-16",234.7,205.73,218.61,"bitstamp","2015-02-16",1.1408,1.0626],["2015-02-17",244.7,214.37,227.89,"bitstamp","2015-02-17",1.1415,1.0631],["2015-02-18",237.37,208.73,223.49,"bitstamp","2015-02-18",1.1372,1.0707],["2015-02-19",240.59,211.28,228.1,"bitstamp","2015-02-19",1.1387,1.0796],["2015-02-20",245.48,217.28,232.88,"bitstamp","2015-02-20",1.1298,1.0718],["2015-02-21",245.41,217.22,232.81,"bitstamp","2015-02-20",1.1298,1.0718],["2015-02-22",236.5,209.33,224.36,"bitstamp","2015-02-20",1.1298,1.0718],["2015-02-23",239.65,212.12,227.54,"bitstamp","2015-02-23",1.1298,1.0727],["2015-02-24",239.55,211.47,227.43,"bitstamp","2015-02-24",1.1328,1.0755],["2015-02-25",237.97,209.74,225.95,"bitstamp","2015-02-25",1.1346,1.0773],["2015-02-26",236.84,209.28,224.87,"bitstamp","2015-02-26",1.1317,1.0745],["2015-02-27",252.78,224.89,239.2,"bitstamp","2015-02-27",1.124,1.0636],["2015-02-28",253.47,225.51,239.85,"bitstamp","2015-02-27",1.124,1.0636],["2015-03-01",258.34,229.84,244.46,"bitstamp","2015-02-27",1.124,1.0636],["2015-03-02",274.93,244.88,262.61,"bitstamp","2015-03-02",1.1227,1.0724],["2015-03-03",281,251.61,270.13,"bitstamp","2015-03-03",1.1168,1.0736],["2015-03-04",270.78,243.42,260.31,"bitstamp","2015-03-04",1.1124,1.0694],["2015-03-05",273.09,246.72,263.91,"bitstamp","2015-03-05",1.1069,1.0697],["2015-03-06",272.68,248.73,266.14,"bitstamp","2015-03-06",1.0963,1.07],["2015-03-07",276.71,252.4,270.07,"bitstamp","2015-03-06",1.0963,1.07],["2015-03-08",275,250.84,268.4,"bitstamp","2015-03-06",1.0963,1.07],["2015-03-09",287.12,264.38,282.65,"bitstamp","2015-03-09",1.086,1.0691],["2015-03-10",290,270.07,289.05,"bitstamp","2015-03-10",1.0738,1.0703],["2015-03-11",296.54,280.34,298.7,"bitstamp","2015-03-11",1.0578,1.0655],["2015-03-12",295.31,278.25,295.95,"bitstamp","2015-03-12",1.0613,1.0636],["2015-03-13",283.25,267.92,285.29,"bitstamp","2015-03-13",1.0572,1.0648],["2015-03-14",282.01,266.75,284.04,"bitstamp","2015-03-13",1.0572,1.0648],["2015-03-15",286.75,271.24,288.81,"bitstamp","2015-03-13",1.0572,1.0648],["2015-03-16",289.27,274.01,290.86,"bitstamp","2015-03-16",1.0557,1.0615],["2015-03-17",282.8,265.91,283.46,"bitstamp","2015-03-17",1.0635,1.066],["2015-03-18",256.45,242.12,257.3,"bitstamp","2015-03-18",1.0592,1.0627],["2015-03-19",261.81,245.21,259.8,"bitstamp","2015-03-19",1.0677,1.0595],["2015-03-20",261.96,243.1,256.51,"bitstamp","2015-03-20",1.0776,1.0552],["2015-03-21",260,241.28,254.6,"bitstamp","2015-03-20",1.0776,1.0552],["2015-03-22",267.74,248.46,262.17,"bitstamp","2015-03-20",1.0776,1.0552],["2015-03-23",265.94,243.71,257.39,"bitstamp","2015-03-23",1.0912,1.0561],["2015-03-24",245,223.74,234.73,"bitstamp","2015-03-24",1.095,1.0491],["2015-03-25",246.94,224.8,236.42,"bitstamp","2015-03-25",1.0985,1.0517],["2015-03-26",249.23,227.13,238.44,"bitstamp","2015-03-26",1.0973,1.0498],["2015-03-27",247.94,228.39,239.26,"bitstamp","2015-03-27",1.0856,1.0476],["2015-03-28",252.87,232.93,244.02,"bitstamp","2015-03-27",1.0856,1.0476],["2015-03-29",242,222.92,233.53,"bitstamp","2015-03-27",1.0856,1.0476],["2015-03-30",247.95,228.63,238.67,"bitstamp","2015-03-30",1.0845,1.0439],["2015-03-31",244.24,227.01,237.52,"bitstamp","2015-03-31",1.0759,1.0463],["2015-04-01",246.69,229.37,239.14,"bitstamp","2015-04-01",1.0755,1.0426],["2015-04-02",253.28,233.87,243.22,"bitstamp","2015-04-02",1.083,1.04],["2015-04-03",254.19,234.71,244.1,"bitstamp","2015-04-02",1.083,1.04],["2015-04-04",253.7,234.26,243.63,"bitstamp","2015-04-02",1.083,1.04],["2015-04-05",260.54,240.57,250.2,"bitstamp","2015-04-02",1.083,1.04],["2015-04-06",255.58,235.99,245.43,"bitstamp","2015-04-02",1.083,1.04],["2015-04-07",253.72,233.91,244.15,"bitstamp","2015-04-07",1.0847,1.0438],["2015-04-08",244.58,225.17,235.03,"bitstamp","2015-04-08",1.0862,1.0438],["2015-04-09",243.43,225.94,236.04,"bitstamp","2015-04-09",1.0774,1.0447],["2015-04-10",235.99,223.26,231.97,"bitstamp","2015-04-10",1.057,1.039],["2015-04-11",236.15,223.42,232.13,"bitstamp","2015-04-10",1.057,1.039],["2015-04-12",236.5,223.75,232.47,"bitstamp","2015-04-10",1.057,1.039],["2015-04-13",223.15,211.48,219.36,"bitstamp","2015-04-13",1.0552,1.0373],["2015-04-14",215.8,204.28,211.31,"bitstamp","2015-04-14",1.0564,1.0344],["2015-04-15",222.88,210.68,217.44,"bitstamp","2015-04-15",1.0579,1.0321],["2015-04-16",227.5,212.4,219.34,"bitstamp","2015-04-16",1.0711,1.0327],["2015-04-17",222.6,205.84,211.96,"bitstamp","2015-04-17",1.0814,1.0297],["2015-04-18",223.4,206.58,212.72,"bitstamp","2015-04-17",1.0814,1.0297],["2015-04-19",222.54,205.79,211.9,"bitstamp","2015-04-17",1.0814,1.0297],["2015-04-20",224.3,209.18,215.1,"bitstamp","2015-04-20",1.0723,1.0283],["2015-04-21",235.74,220.32,225.87,"bitstamp","2015-04-21",1.07,1.0252],["2015-04-22",233.45,217.3,224.32,"bitstamp","2015-04-22",1.0743,1.0323],["2015-04-23",235.98,219.07,227.46,"bitstamp","2015-04-23",1.0772,1.0383],["2015-04-24",230.24,212.71,219.9,"bitstamp","2015-04-24",1.0824,1.0338],["2015-04-25",226.12,208.91,215.97,"bitstamp","2015-04-24",1.0824,1.0338],["2015-04-26",219.52,202.81,209.66,"bitstamp","2015-04-24",1.0824,1.0338],["2015-04-27",227.23,209.97,217.68,"bitstamp","2015-04-27",1.0822,1.0367],["2015-04-28",225.16,206.06,215.62,"bitstamp","2015-04-28",1.0927,1.0464],["2015-04-29",225.48,204.94,215.01,"bitstamp","2015-04-29",1.1002,1.0491],["2015-04-30",236.2,210.61,220.85,"bitstamp","2015-04-30",1.1215,1.0486],["2015-05-01",231,205.97,215.98,"bitstamp","2015-04-30",1.1215,1.0486],["2015-05-02",233.83,208.5,218.63,"bitstamp","2015-04-30",1.1215,1.0486],["2015-05-03",239,213.11,223.46,"bitstamp","2015-04-30",1.1215,1.0486],["2015-05-04",238.34,213.72,222.93,"bitstamp","2015-05-04",1.1152,1.0431],["2015-05-05",235.12,211.5,219.45,"bitstamp","2015-05-05",1.1117,1.0376],["2015-05-06",228.49,203.46,211.07,"bitstamp","2015-05-06",1.123,1.0374],["2015-05-07",236.87,209.53,216.71,"bitstamp","2015-05-07",1.1305,1.0343],["2015-05-08",243.2,216.74,225.08,"bitstamp","2015-05-08",1.1221,1.0385],["2015-05-09",241.96,215.63,223.93,"bitstamp","2015-05-08",1.1221,1.0385],["2015-05-10",239.13,213.11,221.31,"bitstamp","2015-05-08",1.1221,1.0385],["2015-05-11",241.3,216.57,225.3,"bitstamp","2015-05-11",1.1142,1.0403],["2015-05-12",241.03,214.46,222.95,"bitstamp","2015-05-12",1.1239,1.0396],["2015-05-13",235.97,210.29,218.92,"bitstamp","2015-05-13",1.1221,1.041],["2015-05-14",237.13,207.66,215.68,"bitstamp","2015-05-14",1.1419,1.0386],["2015-05-15",237.37,209.54,219.24,"bitstamp","2015-05-15",1.1328,1.0463],["2015-05-16",235.66,208.03,217.67,"bitstamp","2015-05-15",1.1328,1.0463],["2015-05-17",235.97,208.31,217.95,"bitstamp","2015-05-15",1.1328,1.0463],["2015-05-18",232.87,204.47,214.32,"bitstamp","2015-05-18",1.1389,1.0482],["2015-05-19",231.4,206.98,215.67,"bitstamp","2015-05-19",1.118,1.042],["2015-05-20",234.43,210.86,219.9,"bitstamp","2015-05-20",1.1118,1.0429],["2015-05-21",235,211.08,219.4,"bitstamp","2015-05-21",1.1133,1.0394],["2015-05-22",238.99,214.07,223,"bitstamp","2015-05-22",1.1164,1.0417],["2015-05-23",237.76,212.97,221.85,"bitstamp","2015-05-22",1.1164,1.0417],["2015-05-24",239.22,214.28,223.21,"bitstamp","2015-05-22",1.1164,1.0417],["2015-05-25",235.59,214.6,222.09,"bitstamp","2015-05-25",1.0978,1.0349],["2015-05-26",235.71,215.73,223.31,"bitstamp","2015-05-26",1.0926,1.0351],["2015-05-27",235.17,216.49,223.65,"bitstamp","2015-05-27",1.0863,1.0331],["2015-05-28",236.46,217.02,224.48,"bitstamp","2015-05-28",1.0896,1.0344],["2015-05-29",236.03,215.16,222.5,"bitstamp","2015-05-29",1.097,1.0341],["2015-05-30",232.11,211.59,218.8,"bitstamp","2015-05-29",1.097,1.0341],["2015-05-31",228.91,208.67,215.78,"bitstamp","2015-05-29",1.097,1.0341],["2015-06-01",223.51,204.23,210.99,"bitstamp","2015-06-01",1.0944,1.0331],["2015-06-02",225.18,204.17,212.15,"bitstamp","2015-06-02",1.1029,1.0391],["2015-06-03",224.27,201.43,210.03,"bitstamp","2015-06-03",1.1134,1.0427],["2015-06-04",222.99,197.04,207.9,"bitstamp","2015-06-04",1.1317,1.0551],["2015-06-05",224.4,200.04,209.6,"bitstamp","2015-06-05",1.1218,1.0478],["2015-06-06",224.99,200.56,210.15,"bitstamp","2015-06-05",1.1218,1.0478],["2015-06-07",222.7,198.52,208.01,"bitstamp","2015-06-05",1.1218,1.0478],["2015-06-08",228.17,204.42,214.02,"bitstamp","2015-06-08",1.1162,1.047],["2015-06-09",228.7,203.31,212.76,"bitstamp","2015-06-09",1.1249,1.0465],["2015-06-10",227.8,201.97,211.78,"bitstamp","2015-06-10",1.1279,1.0486],["2015-06-11",229.03,203.91,214.57,"bitstamp","2015-06-11",1.1232,1.0523],["2015-06-12",229.4,204.46,214.05,"bitstamp","2015-06-12",1.122,1.0469],["2015-06-13",231.64,206.45,216.14,"bitstamp","2015-06-12",1.122,1.0469],["2015-06-14",232.09,206.85,216.56,"bitstamp","2015-06-12",1.122,1.0469],["2015-06-15",235.92,210.3,221.07,"bitstamp","2015-06-15",1.1218,1.0512],["2015-06-16",250.09,223,233.37,"bitstamp","2015-06-16",1.1215,1.0465],["2015-06-17",247.76,219.66,229.57,"bitstamp","2015-06-17",1.1279,1.0451],["2015-06-18",248.4,217.82,227.86,"bitstamp","2015-06-18",1.1404,1.0461],["2015-06-19",243.7,215.68,225.37,"bitstamp","2015-06-19",1.1299,1.0449],["2015-06-20",244.76,216.62,226.35,"bitstamp","2015-06-19",1.1299,1.0449],["2015-06-21",243.64,215.63,225.31,"bitstamp","2015-06-19",1.1299,1.0449],["2015-06-22",246,216.84,226.27,"bitstamp","2015-06-22",1.1345,1.0435],["2015-06-23",243.74,217.55,227.32,"bitstamp","2015-06-23",1.1204,1.0449],["2015-06-24",240.19,214.21,223.82,"bitstamp","2015-06-24",1.1213,1.0449],["2015-06-25",241.98,215.94,226.89,"bitstamp","2015-06-25",1.1206,1.0507],["2015-06-26",242.98,216.91,226.6,"bitstamp","2015-06-26",1.1202,1.0447],["2015-06-27",251.21,224.25,234.28,"bitstamp","2015-06-26",1.1202,1.0447],["2015-06-28",248.62,221.94,231.86,"bitstamp","2015-06-26",1.1202,1.0447],["2015-06-29",256.04,229.98,238.63,"bitstamp","2015-06-29",1.1133,1.0376],["2015-06-30",262.5,234.61,244.29,"bitstamp","2015-06-30",1.1189,1.0413],["2015-07-01",257.62,232.09,242.7,"bitstamp","2015-07-01",1.11,1.0457],["2015-07-02",254.54,230.02,241.68,"bitstamp","2015-07-02",1.1066,1.0507],["2015-07-03",255.92,230.64,241.39,"bitstamp","2015-07-03",1.1096,1.0466],["2015-07-04",260.2,234.5,245.43,"bitstamp","2015-07-03",1.1096,1.0466],["2015-07-05",271.5,244.68,256.08,"bitstamp","2015-07-03",1.1096,1.0466],["2015-07-06",268.51,243.92,254.22,"bitstamp","2015-07-06",1.1008,1.0422],["2015-07-07",265.51,242.9,252.2,"bitstamp","2015-07-07",1.0931,1.0383],["2015-07-08",270.63,245.49,256.86,"bitstamp","2015-07-08",1.1024,1.0463],["2015-07-09",268.92,243.28,255.54,"bitstamp","2015-07-09",1.1054,1.0504],["2015-07-10",285.23,255.01,266.84,"bitstamp","2015-07-10",1.1185,1.0464],["2015-07-11",291.64,260.74,272.84,"bitstamp","2015-07-10",1.1185,1.0464],["2015-07-12",310.55,277.65,290.53,"bitstamp","2015-07-10",1.1185,1.0464],["2015-07-13",292.68,264.89,277.55,"bitstamp","2015-07-13",1.1049,1.0478],["2015-07-14",287.55,260.67,271.67,"bitstamp","2015-07-14",1.1031,1.0422],["2015-07-15",285.67,259.49,270.88,"bitstamp","2015-07-15",1.1009,1.0439],["2015-07-16",277.89,255.72,266.13,"bitstamp","2015-07-16",1.0867,1.0407],["2015-07-17",279.43,256.62,267.68,"bitstamp","2015-07-17",1.0889,1.0431],["2015-07-18",276.79,254.19,265.15,"bitstamp","2015-07-17",1.0889,1.0431],["2015-07-19",275.47,252.98,263.88,"bitstamp","2015-07-17",1.0889,1.0431],["2015-07-20",278.96,257.06,268.45,"bitstamp","2015-07-20",1.0852,1.0443],["2015-07-21",276.76,254.68,265.89,"bitstamp","2015-07-21",1.0867,1.044],["2015-07-22",277.68,254.71,266.98,"bitstamp","2015-07-22",1.0902,1.0482],["2015-07-23",276.61,251.49,264.49,"bitstamp","2015-07-23",1.0999,1.0517],["2015-07-24",289.01,264.2,277.73,"bitstamp","2015-07-24",1.0939,1.0512],["2015-07-25",288.78,263.99,277.51,"bitstamp","2015-07-24",1.0939,1.0512],["2015-07-26",293.19,268.02,281.75,"bitstamp","2015-07-24",1.0939,1.0512],["2015-07-27",294.29,266.13,281.97,"bitstamp","2015-07-27",1.1058,1.0595],["2015-07-28",294.01,266.68,284.25,"bitstamp","2015-07-28",1.1025,1.0659],["2015-07-29",289.85,262.78,279.13,"bitstamp","2015-07-29",1.103,1.0622],["2015-07-30",288.01,262.9,279.54,"bitstamp","2015-07-30",1.0955,1.0633],["2015-07-31",284.33,259.26,273.91,"bitstamp","2015-07-31",1.0967,1.0565],["2015-08-01",280.19,255.48,269.92,"bitstamp","2015-07-31",1.0967,1.0565],["2015-08-02",282.32,257.43,271.97,"bitstamp","2015-07-31",1.0967,1.0565],["2015-08-03",280.43,256.08,271.39,"bitstamp","2015-08-03",1.0951,1.0598],["2015-08-04",285,259.73,276.35,"bitstamp","2015-08-04",1.0973,1.064],["2015-08-05",281.13,258.32,275.32,"bitstamp","2015-08-05",1.0883,1.0658],["2015-08-06",277.48,254.92,273.1,"bitstamp","2015-08-06",1.0885,1.0713],["2015-08-07",279.63,255.58,274.44,"bitstamp","2015-08-07",1.0941,1.0738],["2015-08-08",262.19,239.64,257.33,"bitstamp","2015-08-07",1.0941,1.0738],["2015-08-09",265.05,242.25,260.13,"bitstamp","2015-08-07",1.0941,1.0738],["2015-08-10",264.33,241.18,260.47,"bitstamp","2015-08-10",1.096,1.08],["2015-08-11",271.15,245.27,266.34,"bitstamp","2015-08-11",1.1055,1.0859],["2015-08-12",267.73,240.01,260.75,"bitstamp","2015-08-12",1.1155,1.0864],["2015-08-13",264.48,238.08,258.29,"bitstamp","2015-08-13",1.1109,1.0849],["2015-08-14",265.4,237.58,258.37,"bitstamp","2015-08-14",1.1171,1.0875],["2015-08-15",261.46,234.05,254.53,"bitstamp","2015-08-14",1.1171,1.0875],["2015-08-16",256.11,229.26,249.32,"bitstamp","2015-08-14",1.1171,1.0875],["2015-08-17",256.47,231.05,250.49,"bitstamp","2015-08-17",1.11,1.0841],["2015-08-18",224.8,203.25,219.47,"bitstamp","2015-08-18",1.106,1.0798],["2015-08-19",226.92,205.52,221.04,"bitstamp","2015-08-19",1.1041,1.0755],["2015-08-20",235.54,210.62,226.88,"bitstamp","2015-08-20",1.1183,1.0772],["2015-08-21",233.49,206.98,222.81,"bitstamp","2015-08-21",1.1281,1.0765],["2015-08-22",231,204.77,220.43,"bitstamp","2015-08-21",1.1281,1.0765],["2015-08-23",228.89,202.9,218.42,"bitstamp","2015-08-21",1.1281,1.0765],["2015-08-24",209.72,182.41,196.59,"bitstamp","2015-08-24",1.1497,1.0777],["2015-08-25",222.38,193.27,209.39,"bitstamp","2015-08-25",1.1506,1.0834],["2015-08-26",225.8,198.04,213.44,"bitstamp","2015-08-26",1.1402,1.0778],["2015-08-27",225.09,199.48,214.86,"bitstamp","2015-08-27",1.1284,1.0771],["2015-08-28",231.65,205.58,222.17,"bitstamp","2015-08-28",1.1268,1.0807],["2015-08-29",230.54,204.6,221.11,"bitstamp","2015-08-28",1.1268,1.0807],["2015-08-30",229,203.23,219.63,"bitstamp","2015-08-28",1.1268,1.0807],["2015-08-31",229.86,204.96,221.87,"bitstamp","2015-08-31",1.1215,1.0825],["2015-09-01",227.96,202.88,219.62,"bitstamp","2015-09-01",1.1236,1.0825],["2015-09-02",229.18,203.63,221.28,"bitstamp","2015-09-02",1.1255,1.0867],["2015-09-03",227.28,202.4,220.68,"bitstamp","2015-09-03",1.1229,1.0903],["2015-09-04",230.52,206.97,224.33,"bitstamp","2015-09-04",1.1138,1.0839],["2015-09-05",235.6,211.53,229.28,"bitstamp","2015-09-04",1.1138,1.0839],["2015-09-06",240.28,215.73,233.83,"bitstamp","2015-09-04",1.1138,1.0839],["2015-09-07",240.19,215.49,234.26,"bitstamp","2015-09-07",1.1146,1.0871],["2015-09-08",244.21,218.79,238.92,"bitstamp","2015-09-08",1.1162,1.092],["2015-09-09",238.35,213.98,233.09,"bitstamp","2015-09-09",1.1139,1.0893],["2015-09-10",238.66,213.38,233.07,"bitstamp","2015-09-10",1.1185,1.0923],["2015-09-11",240,212.99,234.95,"bitstamp","2015-09-11",1.1268,1.1031],["2015-09-12",234.79,208.37,229.85,"bitstamp","2015-09-11",1.1268,1.1031],["2015-09-13",229.66,203.82,224.83,"bitstamp","2015-09-11",1.1268,1.1031],["2015-09-14",229.71,203.19,223.09,"bitstamp","2015-09-14",1.1305,1.0979],["2015-09-15",230.03,203.21,222.94,"bitstamp","2015-09-15",1.132,1.0971],["2015-09-16",228.34,203.37,222.54,"bitstamp","2015-09-16",1.1228,1.0943],["2015-09-17",232.17,205.24,224.74,"bitstamp","2015-09-17",1.1312,1.095],["2015-09-18",233.12,204.15,222.79,"bitstamp","2015-09-18",1.1419,1.0913],["2015-09-19",230,201.42,219.81,"bitstamp","2015-09-18",1.1419,1.0913],["2015-09-20",230.16,201.56,219.96,"bitstamp","2015-09-18",1.1419,1.0913],["2015-09-21",226.15,201.02,219.23,"bitstamp","2015-09-21",1.125,1.0906],["2015-09-22",230.42,206.56,224.33,"bitstamp","2015-09-22",1.1155,1.086],["2015-09-23",229.42,205.76,223.91,"bitstamp","2015-09-23",1.115,1.0882],["2015-09-24",233.86,208.04,227.35,"bitstamp","2015-09-24",1.1241,1.0928],["2015-09-25",235.22,210.94,230.39,"bitstamp","2015-09-25",1.1151,1.0922],["2015-09-26",233.81,209.68,229.01,"bitstamp","2015-09-25",1.1151,1.0922],["2015-09-27",232.41,208.42,227.64,"bitstamp","2015-09-25",1.1151,1.0922],["2015-09-28",239.14,214.09,234.24,"bitstamp","2015-09-28",1.117,1.0941],["2015-09-29",236.94,211.48,230.53,"bitstamp","2015-09-29",1.1204,1.0901],["2015-09-30",236.2,210.84,230.13,"bitstamp","2015-09-30",1.1203,1.0915],["2015-10-01",237.15,212.63,231.83,"bitstamp","2015-10-01",1.1153,1.0903],["2015-10-02",237.77,213.06,232.72,"bitstamp","2015-10-02",1.116,1.0923],["2015-10-03",238.95,214.11,233.88,"bitstamp","2015-10-02",1.116,1.0923],["2015-10-04",238.6,213.8,233.53,"bitstamp","2015-10-02",1.116,1.0923],["2015-10-05",240.84,214.35,234.45,"bitstamp","2015-10-05",1.1236,1.0938],["2015-10-06",246.57,219.68,240.24,"bitstamp","2015-10-06",1.1224,1.0936],["2015-10-07",243.2,215.87,234.91,"bitstamp","2015-10-07",1.1266,1.0882],["2015-10-08",242.9,215.83,236.01,"bitstamp","2015-10-08",1.1254,1.0935],["2015-10-09",244.48,215.17,234.95,"bitstamp","2015-10-09",1.1362,1.0919],["2015-10-10",245.71,216.26,236.13,"bitstamp","2015-10-09",1.1362,1.0919],["2015-10-11",248.05,218.32,238.38,"bitstamp","2015-10-09",1.1362,1.0919],["2015-10-12",245.81,216.13,236.19,"bitstamp","2015-10-12",1.1373,1.0928],["2015-10-13",249.73,219.56,239.54,"bitstamp","2015-10-13",1.1374,1.091],["2015-10-14",252.47,221.27,241.21,"bitstamp","2015-10-14",1.141,1.0901],["2015-10-15",254.49,222.48,241.9,"bitstamp","2015-10-15",1.1439,1.0873],["2015-10-16",263.09,231.59,250.33,"bitstamp","2015-10-16",1.136,1.0809],["2015-10-17",270.07,237.74,256.97,"bitstamp","2015-10-16",1.136,1.0809],["2015-10-18",261.05,229.8,248.39,"bitstamp","2015-10-16",1.136,1.0809],["2015-10-19",263.66,232.65,252.05,"bitstamp","2015-10-19",1.1333,1.0834],["2015-10-20",270.64,237.97,257.55,"bitstamp","2015-10-20",1.1373,1.0823],["2015-10-21",267.89,235.94,256.33,"bitstamp","2015-10-21",1.1354,1.0864],["2015-10-22",275.21,243.27,264.82,"bitstamp","2015-10-22",1.1313,1.0886],["2015-10-23",278.6,251.35,271.29,"bitstamp","2015-10-23",1.1084,1.0793],["2015-10-24",282.84,255.18,275.41,"bitstamp","2015-10-23",1.1084,1.0793],["2015-10-25",283.96,256.19,276.5,"bitstamp","2015-10-23",1.1084,1.0793],["2015-10-26",286.9,260.56,282,"bitstamp","2015-10-26",1.1011,1.0823],["2015-10-27",295.54,267.19,290.7,"bitstamp","2015-10-27",1.1061,1.088],["2015-10-28",305.67,275.75,300.54,"bitstamp","2015-10-28",1.1085,1.0899],["2015-10-29",314.82,288.03,312.54,"bitstamp","2015-10-29",1.093,1.0851],["2015-10-30",328.65,298.31,325.16,"bitstamp","2015-10-30",1.1017,1.09],["2015-10-31",310.18,281.55,306.89,"bitstamp","2015-10-30",1.1017,1.09],["2015-11-01",325.78,295.71,322.32,"bitstamp","2015-10-30",1.1017,1.09],["2015-11-02",361.26,327.47,356.45,"bitstamp","2015-11-02",1.1032,1.0885],["2015-11-03",404.06,368.13,400.12,"bitstamp","2015-11-03",1.0976,1.0869],["2015-11-04",408,373.11,403.45,"bitstamp","2015-11-04",1.0935,1.0813],["2015-11-05",385.5,354.22,383.73,"bitstamp","2015-11-05",1.0883,1.0833],["2015-11-06",374.47,344.69,373.3,"bitstamp","2015-11-06",1.0864,1.083],["2015-11-07",383.53,353.03,382.33,"bitstamp","2015-11-06",1.0864,1.083],["2015-11-08",372.65,343.01,371.48,"bitstamp","2015-11-06",1.0864,1.083],["2015-11-09",377.9,350.69,379.27,"bitstamp","2015-11-09",1.0776,1.0815],["2015-11-10",336.8,314.44,338.5,"bitstamp","2015-11-10",1.0711,1.0765],["2015-11-11",309.91,289.2,311.85,"bitstamp","2015-11-11",1.0716,1.0783],["2015-11-12",337.17,314.35,338.52,"bitstamp","2015-11-12",1.0726,1.0769],["2015-11-13",336.99,313.07,337.68,"bitstamp","2015-11-13",1.0764,1.0786],["2015-11-14",333,309.36,333.68,"bitstamp","2015-11-13",1.0764,1.0786],["2015-11-15",319.28,296.62,319.93,"bitstamp","2015-11-13",1.0764,1.0786],["2015-11-16",330.83,308.52,332.93,"bitstamp","2015-11-16",1.0723,1.0791],["2015-11-17",336.08,314.98,340.36,"bitstamp","2015-11-17",1.067,1.0806],["2015-11-18",335.65,314.69,341.06,"bitstamp","2015-11-18",1.0666,1.0838],["2015-11-19",326.02,305.06,332.3,"bitstamp","2015-11-19",1.0687,1.0893],["2015-11-20",322.04,301.31,326.74,"bitstamp","2015-11-20",1.0688,1.0844],["2015-11-21",326.5,305.48,331.27,"bitstamp","2015-11-20",1.0688,1.0844],["2015-11-22",324.2,303.33,328.93,"bitstamp","2015-11-20",1.0688,1.0844],["2015-11-23",323.48,304.28,330.08,"bitstamp","2015-11-23",1.0631,1.0848],["2015-11-24",319.7,300.16,325.13,"bitstamp","2015-11-24",1.0651,1.0832],["2015-11-25",328.9,310.69,336.17,"bitstamp","2015-11-25",1.0586,1.082],["2015-11-26",353.21,332.84,361.73,"bitstamp","2015-11-26",1.0612,1.0868],["2015-11-27",357.14,337.56,367.94,"bitstamp","2015-11-27",1.058,1.09],["2015-11-28",356.95,337.38,367.75,"bitstamp","2015-11-27",1.058,1.09],["2015-11-29",371.48,351.12,382.72,"bitstamp","2015-11-27",1.058,1.09],["2015-11-30",376.71,356.09,388.25,"bitstamp","2015-11-30",1.0579,1.0903],["2015-12-01",363.06,342.51,373.61,"bitstamp","2015-12-01",1.06,1.0908],["2015-12-02",358.89,338.19,367.95,"bitstamp","2015-12-02",1.0612,1.088],["2015-12-03",361.42,338.69,367.14,"bitstamp","2015-12-03",1.0671,1.084],["2015-12-04",363.62,333.54,362.95,"bitstamp","2015-12-04",1.0902,1.0882],["2015-12-05",388,355.9,387.29,"bitstamp","2015-12-04",1.0902,1.0882],["2015-12-06",388.24,356.12,387.53,"bitstamp","2015-12-04",1.0902,1.0882],["2015-12-07",395.57,365.96,396.34,"bitstamp","2015-12-07",1.0809,1.083],["2015-12-08",417.89,384.27,415.78,"bitstamp","2015-12-08",1.0875,1.082],["2015-12-09",416.98,381.12,412.75,"bitstamp","2015-12-09",1.0941,1.083],["2015-12-10",415.57,379.76,410.37,"bitstamp","2015-12-10",1.0943,1.0806],["2015-12-11",453.04,413.74,447.62,"bitstamp","2015-12-11",1.095,1.0819],["2015-12-12",436.19,398.35,430.97,"bitstamp","2015-12-11",1.095,1.0819],["2015-12-13",433.07,395.5,427.89,"bitstamp","2015-12-11",1.095,1.0819],["2015-12-14",443.36,403.68,434.8,"bitstamp","2015-12-14",1.0983,1.0771],["2015-12-15",464.53,422.68,457.81,"bitstamp","2015-12-15",1.099,1.0831],["2015-12-16",455.87,416.97,451.33,"bitstamp","2015-12-16",1.0933,1.0824],["2015-12-17",456.17,420.78,454.74,"bitstamp","2015-12-17",1.0841,1.0807],["2015-12-18",462.46,426.78,459.56,"bitstamp","2015-12-18",1.0836,1.0768],["2015-12-19",461.8,426.17,458.9,"bitstamp","2015-12-18",1.0836,1.0768],["2015-12-20",442.54,408.4,439.76,"bitstamp","2015-12-18",1.0836,1.0768],["2015-12-21",438.07,403.01,435.41,"bitstamp","2015-12-21",1.087,1.0804],["2015-12-22",435.48,397.63,430.15,"bitstamp","2015-12-22",1.0952,1.0818],["2015-12-23",442.56,405.42,438.34,"bitstamp","2015-12-23",1.0916,1.0812],["2015-12-24",455,415.64,449.14,"bitstamp","2015-12-24",1.0947,1.0806],["2015-12-25",455.51,416.1,449.64,"bitstamp","2015-12-24",1.0947,1.0806],["2015-12-26",417.39,381.28,412.01,"bitstamp","2015-12-24",1.0947,1.0806],["2015-12-27",421.76,385.27,416.33,"bitstamp","2015-12-24",1.0947,1.0806],["2015-12-28",421.46,384.47,416.69,"bitstamp","2015-12-28",1.0962,1.0838],["2015-12-29",431.82,394.28,427.64,"bitstamp","2015-12-29",1.0952,1.0846],["2015-12-30",425.84,389.75,421.47,"bitstamp","2015-12-30",1.0926,1.0814],["2015-12-31",430.89,395.78,428.83,"bitstamp","2015-12-31",1.0887,1.0835]]}