{"coin":"bitcoin","symbol":"BTC","name":"Bitcoin","stable":null,"generatedAt":"2026-11-07","year":2014,"firstDay":"2014-01-01","lastDay":"2014-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2014-01-01",754.9,547.39,671.97,"bitstamp","2013-12-31",1.3791,1.2276],["2014-01-02",784.19,574.16,706.62,"bitstamp","2014-01-02",1.3658,1.2307],["2014-01-03",809.4,593.66,730.74,"bitstamp","2014-01-03",1.3634,1.2309],["2014-01-04",828.79,607.88,748.25,"bitstamp","2014-01-03",1.3634,1.2309],["2014-01-05",905,663.78,817.05,"bitstamp","2014-01-03",1.3634,1.2309],["2014-01-06",919.24,675.81,832.53,"bitstamp","2014-01-06",1.3602,1.2319],["2014-01-07",785,575.47,711.68,"bitstamp","2014-01-07",1.3641,1.2367],["2014-01-08",823.45,605.75,750.09,"bitstamp","2014-01-08",1.3594,1.2383],["2014-01-09",824.76,605.91,749.39,"bitstamp","2014-01-09",1.3612,1.2368],["2014-01-10",852.61,627.52,774.48,"bitstamp","2014-01-10",1.3587,1.2342],["2014-01-11",896.59,659.89,814.43,"bitstamp","2014-01-10",1.3587,1.2342],["2014-01-12",844.05,621.22,766.71,"bitstamp","2014-01-10",1.3587,1.2342],["2014-01-13",823,602.75,743.92,"bitstamp","2014-01-13",1.3654,1.2342],["2014-01-14",815.99,597.05,736.4,"bitstamp","2014-01-14",1.3667,1.2334],["2014-01-15",841.14,618.21,763.74,"bitstamp","2014-01-15",1.3606,1.2354],["2014-01-16",814.4,598.96,739.71,"bitstamp","2014-01-16",1.3597,1.235],["2014-01-17",797.2,586.87,723.72,"bitstamp","2014-01-17",1.3584,1.2332],["2014-01-18",810,596.29,735.34,"bitstamp","2014-01-17",1.3584,1.2332],["2014-01-19",842.07,619.9,764.46,"bitstamp","2014-01-17",1.3584,1.2332],["2014-01-20",826.02,608.89,751.19,"bitstamp","2014-01-20",1.3566,1.2337],["2014-01-21",824.89,609.86,753.6,"bitstamp","2014-01-21",1.3526,1.2357],["2014-01-22",819.2,603.86,745.47,"bitstamp","2014-01-22",1.3566,1.2345],["2014-01-23",812,595.35,733.29,"bitstamp","2014-01-23",1.3639,1.2317],["2014-01-24",780,569.88,698.45,"bitstamp","2014-01-24",1.3687,1.2256],["2014-01-25",806.8,589.46,722.45,"bitstamp","2014-01-24",1.3687,1.2256],["2014-01-26",814.75,595.27,729.57,"bitstamp","2014-01-24",1.3687,1.2256],["2014-01-27",751.95,550.56,675.37,"bitstamp","2014-01-27",1.3658,1.2267],["2014-01-28",788,577.33,708.85,"bitstamp","2014-01-28",1.3649,1.2278],["2014-01-29",794.21,583.63,715.24,"bitstamp","2014-01-29",1.3608,1.2255],["2014-01-30",799.99,589.35,720.96,"bitstamp","2014-01-30",1.3574,1.2233],["2014-01-31",803,594.11,726,"bitstamp","2014-01-31",1.3516,1.222],["2014-02-01",813.23,601.68,735.25,"bitstamp","2014-01-31",1.3516,1.222],["2014-02-02",814.99,602.98,736.84,"bitstamp","2014-01-31",1.3516,1.222],["2014-02-03",808.5,598.98,732.31,"bitstamp","2014-02-03",1.3498,1.2226],["2014-02-04",802.99,593.97,725.54,"bitstamp","2014-02-04",1.3519,1.2215],["2014-02-05",782.33,577.66,706.02,"bitstamp","2014-02-05",1.3543,1.2222],["2014-02-06",763.99,566.13,692.04,"bitstamp","2014-02-06",1.3495,1.2224],["2014-02-07",705.01,519.38,635.57,"bitstamp","2014-02-07",1.3574,1.2237],["2014-02-08",680.49,501.32,613.46,"bitstamp","2014-02-07",1.3574,1.2237],["2014-02-09",687.37,506.39,619.67,"bitstamp","2014-02-07",1.3574,1.2237],["2014-02-10",687.81,504.33,617,"bitstamp","2014-02-10",1.3638,1.2234],["2014-02-11",675.1,493.64,603.97,"bitstamp","2014-02-11",1.3676,1.2235],["2014-02-12",651.99,480.36,588.39,"bitstamp","2014-02-12",1.3573,1.2249],["2014-02-13",604.11,441.76,539.66,"bitstamp","2014-02-13",1.3675,1.2216],["2014-02-14",669,488.07,596.47,"bitstamp","2014-02-14",1.3707,1.2221],["2014-02-15",655.83,478.46,584.73,"bitstamp","2014-02-14",1.3707,1.2221],["2014-02-16",621,453.05,553.68,"bitstamp","2014-02-14",1.3707,1.2221],["2014-02-17",633.66,462.56,565.29,"bitstamp","2014-02-17",1.3699,1.2221],["2014-02-18",627.7,457.14,558.67,"bitstamp","2014-02-18",1.3731,1.2221],["2014-02-19",623.01,453.26,553.62,"bitstamp","2014-02-19",1.3745,1.2214],["2014-02-20",561.86,409.94,500.25,"bitstamp","2014-02-20",1.3706,1.2203],["2014-02-21",581.35,424.13,517.22,"bitstamp","2014-02-21",1.3707,1.2195],["2014-02-22",610.88,445.67,543.49,"bitstamp","2014-02-21",1.3707,1.2195],["2014-02-23",610.09,445.09,542.79,"bitstamp","2014-02-21",1.3707,1.2195],["2014-02-24",535.49,389.87,476,"bitstamp","2014-02-24",1.3735,1.2209],["2014-02-25",535,388.98,474.28,"bitstamp","2014-02-25",1.3754,1.2193],["2014-02-26",585.24,426.37,520.09,"bitstamp","2014-02-26",1.3726,1.2198],["2014-02-27",583,426.92,519.18,"bitstamp","2014-02-27",1.3656,1.2161],["2014-02-28",551.89,399.54,485.57,"bitstamp","2014-02-28",1.3813,1.2153],["2014-03-01",567.48,410.83,499.28,"bitstamp","2014-02-28",1.3813,1.2153],["2014-03-02",566.24,409.93,498.19,"bitstamp","2014-02-28",1.3813,1.2153],["2014-03-03",677.69,492.22,597.01,"bitstamp","2014-03-03",1.3768,1.2129],["2014-03-04",673,488.81,594.99,"bitstamp","2014-03-04",1.3768,1.2172],["2014-03-05",669.99,487.9,594.56,"bitstamp","2014-03-05",1.3732,1.2186],["2014-03-06",669.57,487.14,593.82,"bitstamp","2014-03-06",1.3745,1.219],["2014-03-07",632.79,455.44,555.23,"bitstamp","2014-03-07",1.3894,1.2191],["2014-03-08",620,446.24,544.01,"bitstamp","2014-03-07",1.3894,1.2191],["2014-03-09",640,460.63,561.55,"bitstamp","2014-03-07",1.3894,1.2191],["2014-03-10",629.39,453.42,552.81,"bitstamp","2014-03-10",1.3881,1.2192],["2014-03-11",632.1,456.39,555.65,"bitstamp","2014-03-11",1.385,1.2175],["2014-03-12",634.95,457.23,555.94,"bitstamp","2014-03-12",1.3887,1.2159],["2014-03-13",641.01,459.77,559.08,"bitstamp","2014-03-13",1.3942,1.216],["2014-03-14",630.42,454.06,550.51,"bitstamp","2014-03-14",1.3884,1.2124],["2014-03-15",637.24,458.97,556.46,"bitstamp","2014-03-14",1.3884,1.2124],["2014-03-16",634.99,457.35,554.5,"bitstamp","2014-03-14",1.3884,1.2124],["2014-03-17",621.11,446.65,542.86,"bitstamp","2014-03-17",1.3906,1.2154],["2014-03-18",612,440.22,535.4,"bitstamp","2014-03-18",1.3902,1.2162],["2014-03-19",611.2,439.3,534.5,"bitstamp","2014-03-19",1.3913,1.2167],["2014-03-20",587.98,427.25,520.82,"bitstamp","2014-03-20",1.3762,1.219],["2014-03-21",570,413.64,503.9,"bitstamp","2014-03-21",1.378,1.2182],["2014-03-22",565.31,410.24,499.75,"bitstamp","2014-03-21",1.378,1.2182],["2014-03-23",561,407.11,495.94,"bitstamp","2014-03-21",1.378,1.2182],["2014-03-24",585.99,425.43,518.9,"bitstamp","2014-03-24",1.3774,1.2197],["2014-03-25",583.77,423.36,516.37,"bitstamp","2014-03-25",1.3789,1.2197],["2014-03-26",581.49,421.64,515.08,"bitstamp","2014-03-26",1.3791,1.2216],["2014-03-27",475,345.25,420.76,"bitstamp","2014-03-27",1.3758,1.2187],["2014-03-28",502.01,364.86,444.62,"bitstamp","2014-03-28",1.3759,1.2186],["2014-03-29",491.99,357.58,435.74,"bitstamp","2014-03-28",1.3759,1.2186],["2014-03-30",460,334.33,407.41,"bitstamp","2014-03-28",1.3759,1.2186],["2014-03-31",454.83,329.87,402.25,"bitstamp","2014-03-31",1.3788,1.2194],["2014-04-01",478.98,347.34,422.99,"bitstamp","2014-04-01",1.379,1.2178],["2014-04-02",439,318.23,387.92,"bitstamp","2014-04-02",1.3795,1.219],["2014-04-03",451.03,327.52,399.87,"bitstamp","2014-04-03",1.3771,1.2209],["2014-04-04",452.2,330.07,403.84,"bitstamp","2014-04-04",1.37,1.2235],["2014-04-05",464.8,339.27,415.1,"bitstamp","2014-04-04",1.37,1.2235],["2014-04-06",456.27,333.04,407.48,"bitstamp","2014-04-04",1.37,1.2235],["2014-04-07",447.11,325.81,397.55,"bitstamp","2014-04-07",1.3723,1.2202],["2014-04-08",453.57,329.29,401.74,"bitstamp","2014-04-08",1.3774,1.22],["2014-04-09",441.69,320.2,390.14,"bitstamp","2014-04-09",1.3794,1.2184],["2014-04-10",363.12,261.86,318.94,"bitstamp","2014-04-10",1.3867,1.218],["2014-04-11",423,304.93,370.83,"bitstamp","2014-04-11",1.3872,1.2161],["2014-04-12",423.42,305.23,371.19,"bitstamp","2014-04-11",1.3872,1.2161],["2014-04-13",416.3,300.1,364.95,"bitstamp","2014-04-11",1.3872,1.2161],["2014-04-14",458.5,331.6,403.02,"bitstamp","2014-04-14",1.3827,1.2154],["2014-04-15",521,377.45,459.06,"bitstamp","2014-04-15",1.3803,1.2162],["2014-04-16",530,382.95,466.01,"bitstamp","2014-04-16",1.384,1.2169],["2014-04-17",500.09,360.95,439.45,"bitstamp","2014-04-17",1.3855,1.2175],["2014-04-18",483.11,348.69,424.53,"bitstamp","2014-04-17",1.3855,1.2175],["2014-04-19",503.8,363.62,442.71,"bitstamp","2014-04-17",1.3855,1.2175],["2014-04-20",500,360.88,439.37,"bitstamp","2014-04-17",1.3855,1.2175],["2014-04-21",496.74,358.53,436.51,"bitstamp","2014-04-17",1.3855,1.2175],["2014-04-22",490,354.64,433.15,"bitstamp","2014-04-22",1.3817,1.2214],["2014-04-23",492,355.65,433.82,"bitstamp","2014-04-23",1.3834,1.2198],["2014-04-24",502.2,363.39,443.44,"bitstamp","2014-04-24",1.382,1.2203],["2014-04-25",466.52,337.3,411.3,"bitstamp","2014-04-25",1.3831,1.2194],["2014-04-26",459,331.86,404.67,"bitstamp","2014-04-25",1.3831,1.2194],["2014-04-27",430,310.9,379.11,"bitstamp","2014-04-25",1.3831,1.2194],["2014-04-28",442.9,319.53,389.22,"bitstamp","2014-04-28",1.3861,1.2181],["2014-04-29",448,324.03,395.31,"bitstamp","2014-04-29",1.3826,1.22],["2014-04-30",448.85,324.08,395.38,"bitstamp","2014-04-30",1.385,1.22],["2014-05-01",460.97,332.83,406.05,"bitstamp","2014-04-30",1.385,1.22],["2014-05-02",454.5,327.87,399.65,"bitstamp","2014-05-02",1.3862,1.2189],["2014-05-03",439,316.69,386.02,"bitstamp","2014-05-02",1.3862,1.2189],["2014-05-04",438.04,316,385.17,"bitstamp","2014-05-02",1.3862,1.2189],["2014-05-05",433,312.09,379.94,"bitstamp","2014-05-05",1.3874,1.2174],["2014-05-06",428.01,306.93,373.5,"bitstamp","2014-05-06",1.3945,1.2169],["2014-05-07",440,315.93,385,"bitstamp","2014-05-07",1.3927,1.2186],["2014-05-08",437.69,313.69,382.01,"bitstamp","2014-05-08",1.3953,1.2178],["2014-05-09",452.37,328.26,400.01,"bitstamp","2014-05-09",1.3781,1.2186],["2014-05-10",455.39,330.45,402.68,"bitstamp","2014-05-09",1.3781,1.2186],["2014-05-11",440,319.28,389.07,"bitstamp","2014-05-09",1.3781,1.2186],["2014-05-12",442.5,321.47,392.54,"bitstamp","2014-05-12",1.3765,1.2211],["2014-05-13",439.12,320.46,390.99,"bitstamp","2014-05-13",1.3703,1.2201],["2014-05-14",446,325.1,396.59,"bitstamp","2014-05-14",1.3719,1.2199],["2014-05-15",446,326.52,399.24,"bitstamp","2014-05-15",1.3659,1.2227],["2014-05-16",447.31,326.6,398.78,"bitstamp","2014-05-16",1.3696,1.221],["2014-05-17",449.06,327.88,400.34,"bitstamp","2014-05-16",1.3696,1.221],["2014-05-18",446.91,326.31,398.42,"bitstamp","2014-05-16",1.3696,1.221],["2014-05-19",448.34,326.9,399.73,"bitstamp","2014-05-19",1.3715,1.2228],["2014-05-20",489,356.88,436.22,"bitstamp","2014-05-20",1.3702,1.2223],["2014-05-21",493.98,361.2,441.24,"bitstamp","2014-05-21",1.3676,1.2216],["2014-05-22",529.99,387.76,473.65,"bitstamp","2014-05-22",1.3668,1.2215],["2014-05-23",523.77,384.28,469.2,"bitstamp","2014-05-23",1.363,1.221],["2014-05-24",528.44,387.7,473.39,"bitstamp","2014-05-23",1.363,1.221],["2014-05-25",573.9,421.06,514.11,"bitstamp","2014-05-23",1.363,1.221],["2014-05-26",581.88,426.75,521.07,"bitstamp","2014-05-26",1.3635,1.221],["2014-05-27",572.7,419.93,513.2,"bitstamp","2014-05-27",1.3638,1.2221],["2014-05-28",580.66,426.7,521.65,"bitstamp","2014-05-28",1.3608,1.2225],["2014-05-29",572.37,420.49,513.42,"bitstamp","2014-05-29",1.3612,1.221],["2014-05-30",621,456.38,556.97,"bitstamp","2014-05-30",1.3607,1.2204],["2014-05-31",627.8,461.38,563.07,"bitstamp","2014-05-30",1.3607,1.2204],["2014-06-01",630.99,463.72,565.93,"bitstamp","2014-05-30",1.3607,1.2204],["2014-06-02",661.22,485.8,593.35,"bitstamp","2014-06-02",1.3611,1.2214],["2014-06-03",670.14,491.12,599.96,"bitstamp","2014-06-03",1.3645,1.2216],["2014-06-04",640.59,470.09,573.7,"bitstamp","2014-06-04",1.3627,1.2204],["2014-06-05",661.48,487.57,594.83,"bitstamp","2014-06-05",1.3567,1.22],["2014-06-06",647.16,474.39,578.04,"bitstamp","2014-06-06",1.3642,1.2185],["2014-06-07",657.13,481.7,586.95,"bitstamp","2014-06-06",1.3642,1.2185],["2014-06-08",658,482.33,587.72,"bitstamp","2014-06-06",1.3642,1.2185],["2014-06-09",648.83,476.8,581.36,"bitstamp","2014-06-09",1.3608,1.2193],["2014-06-10",648.55,478.74,583.49,"bitstamp","2014-06-10",1.3547,1.2188],["2014-06-11",620.5,458.03,557.84,"bitstamp","2014-06-11",1.3547,1.2179],["2014-06-12",569.1,420.68,512.14,"bitstamp","2014-06-12",1.3528,1.2174],["2014-06-13",592,437.42,532.69,"bitstamp","2014-06-13",1.3534,1.2178],["2014-06-14",566.58,418.63,509.81,"bitstamp","2014-06-13",1.3534,1.2178],["2014-06-15",588.55,434.87,529.58,"bitstamp","2014-06-13",1.3534,1.2178],["2014-06-16",586.91,433.72,528.1,"bitstamp","2014-06-16",1.3532,1.2176],["2014-06-17",606.48,446.99,544.79,"bitstamp","2014-06-17",1.3568,1.2188],["2014-06-18",607,447.54,545.11,"bitstamp","2014-06-18",1.3563,1.218],["2014-06-19",593.4,435.68,530.23,"bitstamp","2014-06-19",1.362,1.217],["2014-06-20",588.02,432.75,526.61,"bitstamp","2014-06-20",1.3588,1.2169],["2014-06-21",591.29,435.16,529.54,"bitstamp","2014-06-20",1.3588,1.2169],["2014-06-22",600.34,441.82,537.65,"bitstamp","2014-06-20",1.3588,1.2169],["2014-06-23",588.22,432.64,526.4,"bitstamp","2014-06-23",1.3596,1.2167],["2014-06-24",572.62,420.49,511.86,"bitstamp","2014-06-24",1.3618,1.2173],["2014-06-25",560.4,411.6,500.84,"bitstamp","2014-06-25",1.3615,1.2168],["2014-06-26",579.99,426.28,518.52,"bitstamp","2014-06-26",1.3606,1.2164],["2014-06-27",599.99,440.52,535.76,"bitstamp","2014-06-27",1.362,1.2162],["2014-06-28",589.56,432.86,526.45,"bitstamp","2014-06-27",1.362,1.2162],["2014-06-29",599.89,440.45,535.67,"bitstamp","2014-06-27",1.362,1.2162],["2014-06-30",641.11,469.4,570.61,"bitstamp","2014-06-30",1.3658,1.2156],["2014-07-01",638.25,466.28,565.98,"bitstamp","2014-07-01",1.3688,1.2138],["2014-07-02",650.5,476.35,578.14,"bitstamp","2014-07-02",1.3656,1.2137],["2014-07-03",645.99,473.39,575.03,"bitstamp","2014-07-03",1.3646,1.2147],["2014-07-04",629,462.91,562.9,"bitstamp","2014-07-04",1.3588,1.216],["2014-07-05",630,463.64,563.79,"bitstamp","2014-07-04",1.3588,1.216],["2014-07-06",630.57,464.06,564.3,"bitstamp","2014-07-04",1.3588,1.216],["2014-07-07",622.09,457.69,556.32,"bitstamp","2014-07-07",1.3592,1.2155],["2014-07-08",623.98,459.18,558.13,"bitstamp","2014-07-08",1.3589,1.2155],["2014-07-09",621.97,457.23,555.9,"bitstamp","2014-07-09",1.3603,1.2158],["2014-07-10",616.87,453.45,550.62,"bitstamp","2014-07-10",1.3604,1.2143],["2014-07-11",635,467.08,567.18,"bitstamp","2014-07-11",1.3595,1.2143],["2014-07-12",638.1,469.36,569.95,"bitstamp","2014-07-11",1.3595,1.2143],["2014-07-13",630.88,464.05,563.5,"bitstamp","2014-07-11",1.3595,1.2143],["2014-07-14",621.17,455.84,553.34,"bitstamp","2014-07-14",1.3627,1.2139],["2014-07-15",622.9,457.58,555.59,"bitstamp","2014-07-15",1.3613,1.2142],["2014-07-16",616.86,455.85,554.13,"bitstamp","2014-07-16",1.3532,1.2156],["2014-07-17",622.2,460.04,558.81,"bitstamp","2014-07-17",1.3525,1.2147],["2014-07-18",632.6,467.73,568.01,"bitstamp","2014-07-18",1.3525,1.2144],["2014-07-19",628.63,464.79,564.44,"bitstamp","2014-07-18",1.3525,1.2144],["2014-07-20",627,463.59,562.98,"bitstamp","2014-07-18",1.3525,1.2144],["2014-07-21",622.73,460.67,559.43,"bitstamp","2014-07-21",1.3518,1.2144],["2014-07-22",618.26,458.62,557.26,"bitstamp","2014-07-22",1.3481,1.2151],["2014-07-23",621,461.2,560.35,"bitstamp","2014-07-23",1.3465,1.215],["2014-07-24",601.66,446.6,542.71,"bitstamp","2014-07-24",1.3472,1.2152],["2014-07-25",602.93,448.61,545.15,"bitstamp","2014-07-25",1.344,1.2152],["2014-07-26",596.23,443.62,539.09,"bitstamp","2014-07-25",1.344,1.2152],["2014-07-27",590.3,439.21,533.73,"bitstamp","2014-07-25",1.344,1.2152],["2014-07-28",586.53,436.63,530.51,"bitstamp","2014-07-28",1.3433,1.215],["2014-07-29",585.95,436.33,530.23,"bitstamp","2014-07-29",1.3429,1.2152],["2014-07-30",563.84,420.74,511.84,"bitstamp","2014-07-30",1.3401,1.2165],["2014-07-31",582.04,435.04,529.4,"bitstamp","2014-07-31",1.3379,1.2169],["2014-08-01",598.2,446.58,543.18,"bitstamp","2014-08-01",1.3395,1.2163],["2014-08-02",589.59,440.16,535.36,"bitstamp","2014-08-01",1.3395,1.2163],["2014-08-03",588.91,439.65,534.75,"bitstamp","2014-08-01",1.3395,1.2163],["2014-08-04",588.5,438.46,533.47,"bitstamp","2014-08-04",1.3422,1.2167],["2014-08-05",581.76,434.73,529.29,"bitstamp","2014-08-05",1.3382,1.2175],["2014-08-06",581.16,435.49,529.21,"bitstamp","2014-08-06",1.3345,1.2152],["2014-08-07",585.84,438.24,532.46,"bitstamp","2014-08-07",1.3368,1.215],["2014-08-08",588.02,439.21,533.07,"bitstamp","2014-08-08",1.3388,1.2137],["2014-08-09",587.97,439.18,533.03,"bitstamp","2014-08-08",1.3388,1.2137],["2014-08-10",590.96,441.41,535.74,"bitstamp","2014-08-08",1.3388,1.2137],["2014-08-11",573.98,428.79,520.3,"bitstamp","2014-08-11",1.3386,1.2134],["2014-08-12",566.69,424.61,515.4,"bitstamp","2014-08-12",1.3346,1.2138],["2014-08-13",548.81,410.79,498.49,"bitstamp","2014-08-13",1.336,1.2135],["2014-08-14",507.99,379.86,460.55,"bitstamp","2014-08-14",1.3373,1.2124],["2014-08-15",500.25,373.66,452.65,"bitstamp","2014-08-15",1.3388,1.2114],["2014-08-16",521.97,389.88,472.3,"bitstamp","2014-08-15",1.3388,1.2114],["2014-08-17",496.86,371.12,449.58,"bitstamp","2014-08-15",1.3388,1.2114],["2014-08-18",475.22,355.09,429.91,"bitstamp","2014-08-18",1.3383,1.2107],["2014-08-19",491.98,368.41,445.93,"bitstamp","2014-08-19",1.3354,1.2104],["2014-08-20",516.39,388.73,470.6,"bitstamp","2014-08-20",1.3284,1.2106],["2014-08-21",519.28,391.55,474.13,"bitstamp","2014-08-21",1.3262,1.2109],["2014-08-22",514.65,387.92,469.38,"bitstamp","2014-08-22",1.3267,1.21],["2014-08-23",497,374.61,453.28,"bitstamp","2014-08-22",1.3267,1.21],["2014-08-24",507.85,382.79,463.18,"bitstamp","2014-08-22",1.3267,1.21],["2014-08-25",503.82,381.68,461.34,"bitstamp","2014-08-25",1.32,1.2087],["2014-08-26",512.18,388.25,469.24,"bitstamp","2014-08-26",1.3192,1.2086],["2014-08-27",511.87,388.46,468.79,"bitstamp","2014-08-27",1.3177,1.2068],["2014-08-28",506,383.97,463.07,"bitstamp","2014-08-28",1.3178,1.206],["2014-08-29",509.3,386.18,465.78,"bitstamp","2014-08-29",1.3188,1.2061],["2014-08-30",500.85,379.78,458.05,"bitstamp","2014-08-29",1.3188,1.2061],["2014-08-31",479.04,363.24,438.1,"bitstamp","2014-08-29",1.3188,1.2061],["2014-09-01",474.54,361.33,436.2,"bitstamp","2014-09-01",1.3133,1.2072],["2014-09-02",474.5,361.8,436.76,"bitstamp","2014-09-02",1.3115,1.2072],["2014-09-03",474.89,361.11,436.14,"bitstamp","2014-09-03",1.3151,1.2078],["2014-09-04",487.43,374.51,451.48,"bitstamp","2014-09-04",1.3015,1.2055],["2014-09-05",477.65,368.9,445.04,"bitstamp","2014-09-05",1.2948,1.2064],["2014-09-06",479.78,370.54,447.02,"bitstamp","2014-09-05",1.2948,1.2064],["2014-09-07",475.43,367.18,442.97,"bitstamp","2014-09-05",1.2948,1.2064],["2014-09-08",468.33,361.73,436.57,"bitstamp","2014-09-08",1.2947,1.2069],["2014-09-09",473.2,366.76,442.32,"bitstamp","2014-09-09",1.2902,1.206],["2014-09-10",476.57,368.61,444.98,"bitstamp","2014-09-10",1.2929,1.2072],["2014-09-11",475.9,368.12,445.42,"bitstamp","2014-09-11",1.2928,1.21],["2014-09-12",474.62,367.04,443.72,"bitstamp","2014-09-12",1.2931,1.2089],["2014-09-13",477.98,369.64,446.86,"bitstamp","2014-09-12",1.2931,1.2089],["2014-09-14",475.49,367.71,444.53,"bitstamp","2014-09-12",1.2931,1.2089],["2014-09-15",469.47,363.62,439.94,"bitstamp","2014-09-15",1.2911,1.2099],["2014-09-16",462.02,356.8,431.19,"bitstamp","2014-09-16",1.2949,1.2085],["2014-09-17",452.09,348.94,422.26,"bitstamp","2014-09-17",1.2956,1.2101],["2014-09-18",425,330.17,399.05,"bitstamp","2014-09-18",1.2872,1.2086],["2014-09-19",395.86,308.01,371.68,"bitstamp","2014-09-19",1.2852,1.2067],["2014-09-20",408.76,318.05,383.79,"bitstamp","2014-09-19",1.2852,1.2067],["2014-09-21",399.55,310.89,375.15,"bitstamp","2014-09-19",1.2852,1.2067],["2014-09-22",400.07,311.46,375.9,"bitstamp","2014-09-22",1.2845,1.2069],["2014-09-23",438.97,340.5,410.95,"bitstamp","2014-09-23",1.2892,1.2069],["2014-09-24",423.68,330.33,398.94,"bitstamp","2014-09-24",1.2826,1.2077],["2014-09-25",408.76,321.55,388.31,"bitstamp","2014-09-25",1.2712,1.2076],["2014-09-26",403.57,316.97,382.62,"bitstamp","2014-09-26",1.2732,1.2071],["2014-09-27",401.77,315.56,380.91,"bitstamp","2014-09-26",1.2732,1.2071],["2014-09-28",375.35,294.81,355.86,"bitstamp","2014-09-26",1.2732,1.2071],["2014-09-29",374.2,294.62,355.64,"bitstamp","2014-09-29",1.2701,1.2071],["2014-09-30",391.09,310.81,374.93,"bitstamp","2014-09-30",1.2583,1.2063],["2014-10-01",384.86,305.37,368.64,"bitstamp","2014-10-01",1.2603,1.2072],["2014-10-02",374.68,296.64,358.48,"bitstamp","2014-10-02",1.2631,1.2085],["2014-10-03",358.74,284.35,343.75,"bitstamp","2014-10-03",1.2616,1.2089],["2014-10-04",326.21,258.57,312.58,"bitstamp","2014-10-03",1.2616,1.2089],["2014-10-05",323.52,256.44,310.01,"bitstamp","2014-10-03",1.2616,1.2089],["2014-10-06",328.59,261.51,316.95,"bitstamp","2014-10-06",1.2565,1.212],["2014-10-07",334.8,265.57,321.73,"bitstamp","2014-10-07",1.2607,1.2115],["2014-10-08",355.73,281.32,341.3,"bitstamp","2014-10-08",1.2645,1.2132],["2014-10-09",364.01,285.21,345.3,"bitstamp","2014-10-09",1.2763,1.2107],["2014-10-10",360.89,285.56,345.3,"bitstamp","2014-10-10",1.2638,1.2092],["2014-10-11",362,286.44,346.36,"bitstamp","2014-10-10",1.2638,1.2092],["2014-10-12",378.11,299.18,361.77,"bitstamp","2014-10-10",1.2638,1.2092],["2014-10-13",392.6,309.65,373.96,"bitstamp","2014-10-13",1.2679,1.2077],["2014-10-14",403.38,318.98,385.29,"bitstamp","2014-10-14",1.2646,1.2079],["2014-10-15",394.52,311.48,376.02,"bitstamp","2014-10-15",1.2666,1.2072],["2014-10-16",383.95,301.16,363.23,"bitstamp","2014-10-16",1.2749,1.2061],["2014-10-17",383.65,299.19,361.24,"bitstamp","2014-10-17",1.2823,1.2074],["2014-10-18",390.58,304.59,367.77,"bitstamp","2014-10-17",1.2823,1.2074],["2014-10-19",387.53,302.21,364.89,"bitstamp","2014-10-17",1.2823,1.2074],["2014-10-20",381.21,298.45,360.05,"bitstamp","2014-10-20",1.2773,1.2064],["2014-10-21",385.81,302.31,364.83,"bitstamp","2014-10-21",1.2762,1.2068],["2014-10-22",382.04,300.98,363.05,"bitstamp","2014-10-22",1.2693,1.2062],["2014-10-23",357.18,281.93,340.21,"bitstamp","2014-10-23",1.2669,1.2067],["2014-10-24",358.86,283.48,341.88,"bitstamp","2014-10-24",1.2659,1.206],["2014-10-25",348.69,275.45,332.19,"bitstamp","2014-10-24",1.2659,1.206],["2014-10-26",355.18,280.58,338.37,"bitstamp","2014-10-24",1.2659,1.206],["2014-10-27",350,276.05,332.91,"bitstamp","2014-10-27",1.2679,1.206],["2014-10-28",356.96,280.01,337.58,"bitstamp","2014-10-28",1.2748,1.2056],["2014-10-29",335.7,263.56,317.83,"bitstamp","2014-10-29",1.2737,1.2059],["2014-10-30",346.14,274.76,331.33,"bitstamp","2014-10-30",1.2598,1.2059],["2014-10-31",337.99,269.87,325.66,"bitstamp","2014-10-31",1.2524,1.2067],["2014-11-01",324.7,259.26,312.85,"bitstamp","2014-10-31",1.2524,1.2067],["2014-11-02",324.36,258.99,312.52,"bitstamp","2014-10-31",1.2524,1.2067],["2014-11-03",325.5,260.55,314.06,"bitstamp","2014-11-03",1.2493,1.2054],["2014-11-04",330.22,263.88,318.11,"bitstamp","2014-11-04",1.2514,1.2055],["2014-11-05",338.38,271.14,326.53,"bitstamp","2014-11-05",1.248,1.2043],["2014-11-06",349.99,279.61,336.79,"bitstamp","2014-11-06",1.2517,1.2045],["2014-11-07",342.16,276.09,332.41,"bitstamp","2014-11-07",1.2393,1.204],["2014-11-08",345.39,278.7,335.55,"bitstamp","2014-11-07",1.2393,1.204],["2014-11-09",364.77,294.34,354.38,"bitstamp","2014-11-07",1.2393,1.204],["2014-11-10",366.43,293.47,352.99,"bitstamp","2014-11-10",1.2486,1.2028],["2014-11-11",370.65,298.33,358.72,"bitstamp","2014-11-11",1.2424,1.2024],["2014-11-12",426.63,342.21,411.44,"bitstamp","2014-11-12",1.2467,1.2023],["2014-11-13",420.93,337.93,406.13,"bitstamp","2014-11-13",1.2456,1.2018],["2014-11-14",399.98,321.63,386.44,"bitstamp","2014-11-14",1.2436,1.2015],["2014-11-15",376.99,303.14,364.23,"bitstamp","2014-11-14",1.2436,1.2015],["2014-11-16",389.86,313.49,376.66,"bitstamp","2014-11-14",1.2436,1.2015],["2014-11-17",387.69,310.25,372.7,"bitstamp","2014-11-17",1.2496,1.2013],["2014-11-18",374.88,299.57,359.87,"bitstamp","2014-11-18",1.2514,1.2013],["2014-11-19",379.03,302.38,363.28,"bitstamp","2014-11-19",1.2535,1.2014],["2014-11-20",356.47,284.29,341.54,"bitstamp","2014-11-20",1.2539,1.2014],["2014-11-21",351.2,282.72,339.95,"bitstamp","2014-11-21",1.2422,1.2024],["2014-11-22",353.12,284.27,341.81,"bitstamp","2014-11-21",1.2422,1.2024],["2014-11-23",367.17,295.58,355.41,"bitstamp","2014-11-21",1.2422,1.2024],["2014-11-24",375.99,302.97,364.39,"bitstamp","2014-11-24",1.241,1.2027],["2014-11-25",377.37,303.74,365.4,"bitstamp","2014-11-25",1.2424,1.203],["2014-11-26",368.5,295.39,355.24,"bitstamp","2014-11-26",1.2475,1.2026],["2014-11-27",369.98,296.46,356.4,"bitstamp","2014-11-27",1.248,1.2022],["2014-11-28",376.86,301.9,362.82,"bitstamp","2014-11-28",1.2483,1.2018],["2014-11-29",375.49,300.8,361.5,"bitstamp","2014-11-28",1.2483,1.2018],["2014-11-30",377.01,302.02,362.97,"bitstamp","2014-11-28",1.2483,1.2018],["2014-12-01",376.53,301.97,363.21,"bitstamp","2014-12-01",1.2469,1.2028],["2014-12-02",379.52,305.47,367.79,"bitstamp","2014-12-02",1.2424,1.204],["2014-12-03",375.33,304.38,366.23,"bitstamp","2014-12-03",1.2331,1.2032],["2014-12-04",369.16,299.86,360.88,"bitstamp","2014-12-04",1.2311,1.2035],["2014-12-05",376,304.16,365.63,"bitstamp","2014-12-05",1.2362,1.2021],["2014-12-06",374.38,302.85,364.05,"bitstamp","2014-12-05",1.2362,1.2021],["2014-12-07",377.26,305.18,366.85,"bitstamp","2014-12-05",1.2362,1.2021],["2014-12-08",361.3,294.75,354.37,"bitstamp","2014-12-08",1.2258,1.2023],["2014-12-09",352.03,284.61,342.13,"bitstamp","2014-12-09",1.2369,1.2021],["2014-12-10",345.21,278.57,334.96,"bitstamp","2014-12-10",1.2392,1.2024],["2014-12-11",348.9,280.74,337.22,"bitstamp","2014-12-11",1.2428,1.2012],["2014-12-12",352.24,282.92,339.79,"bitstamp","2014-12-12",1.245,1.201],["2014-12-13",351.67,282.47,339.24,"bitstamp","2014-12-12",1.245,1.201],["2014-12-14",356.52,286.36,343.92,"bitstamp","2014-12-12",1.245,1.201],["2014-12-15",349,280.86,337.34,"bitstamp","2014-12-15",1.2426,1.2011],["2014-12-16",329.05,262.46,315.19,"bitstamp","2014-12-16",1.2537,1.2009],["2014-12-17",322,258.68,310.67,"bitstamp","2014-12-17",1.2448,1.201],["2014-12-18",312.67,254.51,306.74,"bitstamp","2014-12-18",1.2285,1.2052],["2014-12-19",318.33,259.25,312.11,"bitstamp","2014-12-19",1.2279,1.2039],["2014-12-20",331.79,270.21,325.3,"bitstamp","2014-12-19",1.2279,1.2039],["2014-12-21",320.01,260.62,313.76,"bitstamp","2014-12-19",1.2279,1.2039],["2014-12-22",331.56,270.46,325.5,"bitstamp","2014-12-22",1.2259,1.2035],["2014-12-23",336.92,275.87,331.93,"bitstamp","2014-12-23",1.2213,1.2032],["2014-12-24",323.06,264.39,317.93,"bitstamp","2014-12-24",1.2219,1.2025],["2014-12-25",319.86,261.77,314.78,"bitstamp","2014-12-24",1.2219,1.2025],["2014-12-26",328.27,268.66,323.06,"bitstamp","2014-12-24",1.2219,1.2025],["2014-12-27",316.47,259,311.45,"bitstamp","2014-12-24",1.2219,1.2025],["2014-12-28",317.64,259.96,312.6,"bitstamp","2014-12-24",1.2219,1.2025],["2014-12-29",313.01,256.63,308.67,"bitstamp","2014-12-29",1.2197,1.2028],["2014-12-30",311.07,255.81,307.69,"bitstamp","2014-12-30",1.216,1.2028],["2014-12-31",321,264.39,317.91,"bitstamp","2014-12-31",1.2141,1.2024]]}