{"coin":"bitcoin","symbol":"BTC","name":"Bitcoin","stable":null,"generatedAt":"2026-11-07","year":2013,"firstDay":"2013-04-28","lastDay":"2013-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2013-04-28",135.28,104.07,127.72,"bitstamp","2013-04-26",1.2999,1.2273],["2013-04-29",143.31,109.29,134.2,"bitstamp","2013-04-29",1.3113,1.2279],["2013-04-30",139.88,107.01,130.96,"bitstamp","2013-04-30",1.3072,1.2238],["2013-05-01",116.75,89.31,109.3,"bitstamp","2013-04-30",1.3072,1.2238],["2013-05-02",106.81,80.97,99.14,"bitstamp","2013-05-02",1.3191,1.2244],["2013-05-03",98.08,74.79,91.51,"bitstamp","2013-05-03",1.3114,1.2235],["2013-05-04",112.62,85.88,105.07,"bitstamp","2013-05-03",1.3114,1.2235],["2013-05-05",116.57,88.89,108.76,"bitstamp","2013-05-03",1.3114,1.2235],["2013-05-06",112.71,85.99,105.6,"bitstamp","2013-05-06",1.3107,1.228],["2013-05-07",110,83.92,103.5,"bitstamp","2013-05-07",1.3107,1.2333],["2013-05-08",113.16,86.15,106.28,"bitstamp","2013-05-08",1.3135,1.2336],["2013-05-09",111.96,85.19,104.7,"bitstamp","2013-05-09",1.3142,1.229],["2013-05-10",117.9,90.78,112.83,"bitstamp","2013-05-10",1.2988,1.243],["2013-05-11",115.04,88.57,110.1,"bitstamp","2013-05-10",1.2988,1.243],["2013-05-12",114.5,88.16,109.58,"bitstamp","2013-05-10",1.2988,1.243],["2013-05-13",115.99,89.41,110.9,"bitstamp","2013-05-13",1.2973,1.2404],["2013-05-14",107,82.45,102.37,"bitstamp","2013-05-14",1.2977,1.2416],["2013-05-15",108.95,84.69,105.86,"bitstamp","2013-05-15",1.2864,1.2499],["2013-05-16",113.35,87.94,109.43,"bitstamp","2013-05-16",1.289,1.2444],["2013-05-17",116.73,90.71,112.92,"bitstamp","2013-05-17",1.2869,1.2449],["2013-05-18",118.49,92.07,114.62,"bitstamp","2013-05-17",1.2869,1.2449],["2013-05-19",116.38,90.43,112.58,"bitstamp","2013-05-17",1.2869,1.2449],["2013-05-20",116.55,90.68,112.99,"bitstamp","2013-05-20",1.2853,1.246],["2013-05-21",117.5,91.33,113.94,"bitstamp","2013-05-21",1.2866,1.2476],["2013-05-22",119.11,92.17,116.12,"bitstamp","2013-05-22",1.2923,1.2599],["2013-05-23",123.84,96.09,119.98,"bitstamp","2013-05-23",1.2888,1.2486],["2013-05-24",128.7,99.47,124,"bitstamp","2013-05-24",1.2939,1.2466],["2013-05-25",128.97,99.68,124.26,"bitstamp","2013-05-24",1.2939,1.2466],["2013-05-26",129.5,100.09,124.77,"bitstamp","2013-05-24",1.2939,1.2466],["2013-05-27",126.25,97.57,121.5,"bitstamp","2013-05-27",1.2939,1.2452],["2013-05-28",125.92,97.33,121.98,"bitstamp","2013-05-28",1.2938,1.2533],["2013-05-29",130.35,100.64,125.6,"bitstamp","2013-05-29",1.2952,1.248],["2013-05-30",126.81,97.97,122.33,"bitstamp","2013-05-30",1.2944,1.2487],["2013-05-31",127.91,98.35,122.01,"bitstamp","2013-05-31",1.3006,1.2406],["2013-06-01",128.77,99.01,122.83,"bitstamp","2013-05-31",1.3006,1.2406],["2013-06-02",123,94.57,117.33,"bitstamp","2013-05-31",1.3006,1.2406],["2013-06-03",123.22,94.73,117.99,"bitstamp","2013-06-03",1.3008,1.2456],["2013-06-04",120.57,92.09,114.17,"bitstamp","2013-06-04",1.3092,1.2397],["2013-06-05",121.2,92.75,114.74,"bitstamp","2013-06-05",1.3067,1.2371],["2013-06-06",118.78,90.55,111.89,"bitstamp","2013-06-06",1.3118,1.2357],["2013-06-07",110.18,83.09,101.98,"bitstamp","2013-06-07",1.326,1.2273],["2013-06-08",109.11,82.29,100.99,"bitstamp","2013-06-07",1.326,1.2273],["2013-06-09",100.17,75.54,92.71,"bitstamp","2013-06-07",1.326,1.2273],["2013-06-10",104.22,78.9,97.8,"bitstamp","2013-06-10",1.3209,1.2395],["2013-06-11",107.36,80.89,99.53,"bitstamp","2013-06-11",1.3273,1.2305],["2013-06-12",106.56,80.26,98.9,"bitstamp","2013-06-12",1.3277,1.2323],["2013-06-13",102,76.61,94.15,"bitstamp","2013-06-13",1.3315,1.229],["2013-06-14",99.01,74.43,91.71,"bitstamp","2013-06-14",1.3303,1.2322],["2013-06-15",99.42,74.74,92.09,"bitstamp","2013-06-14",1.3303,1.2322],["2013-06-16",99.37,74.7,92.04,"bitstamp","2013-06-14",1.3303,1.2322],["2013-06-17",100,74.98,92.28,"bitstamp","2013-06-17",1.3337,1.2308],["2013-06-18",104.5,78.14,96.23,"bitstamp","2013-06-18",1.3374,1.2315],["2013-06-19",105.24,78.5,96.76,"bitstamp","2013-06-19",1.3406,1.2326],["2013-06-20",102.61,77.73,95.76,"bitstamp","2013-06-20",1.32,1.2319],["2013-06-21",101.8,77.24,94.67,"bitstamp","2013-06-21",1.318,1.2257],["2013-06-22",100,75.87,93,"bitstamp","2013-06-21",1.318,1.2257],["2013-06-23",100.41,76.18,93.38,"bitstamp","2013-06-21",1.318,1.2257],["2013-06-24",99.47,76.01,93.05,"bitstamp","2013-06-24",1.3086,1.2241],["2013-06-25",97.87,74.52,91.42,"bitstamp","2013-06-25",1.3134,1.2268],["2013-06-26",98.77,75.84,92.99,"bitstamp","2013-06-26",1.3024,1.2262],["2013-06-27",96.31,73.9,91.09,"bitstamp","2013-06-27",1.3032,1.2326],["2013-06-28",89.96,68.78,84.86,"bitstamp","2013-06-28",1.308,1.2338],["2013-06-29",88.98,68.03,83.93,"bitstamp","2013-06-28",1.308,1.2338],["2013-06-30",89.53,68.45,84.45,"bitstamp","2013-06-28",1.308,1.2338],["2013-07-01",84.5,64.82,79.98,"bitstamp","2013-07-01",1.3037,1.234],["2013-07-02",88,67.6,83.52,"bitstamp","2013-07-02",1.3017,1.2354],["2013-07-03",77.01,59.43,73,"bitstamp","2013-07-03",1.2959,1.2285],["2013-07-04",79.4,61.15,75.39,"bitstamp","2013-07-04",1.2984,1.2328],["2013-07-05",66.93,51.95,64.15,"bitstamp","2013-07-05",1.2883,1.2348],["2013-07-06",66.34,51.49,63.59,"bitstamp","2013-07-05",1.2883,1.2348],["2013-07-07",73.96,57.41,70.89,"bitstamp","2013-07-05",1.2883,1.2348],["2013-07-08",74.4,57.9,71.82,"bitstamp","2013-07-08",1.285,1.2404],["2013-07-09",75.01,58.34,72.65,"bitstamp","2013-07-09",1.2857,1.2452],["2013-07-10",86.19,67.27,83.68,"bitstamp","2013-07-10",1.2813,1.244],["2013-07-11",87.13,66.8,82.92,"bitstamp","2013-07-11",1.3044,1.2414],["2013-07-12",90.17,69.18,85.7,"bitstamp","2013-07-12",1.3034,1.2388],["2013-07-13",91.67,70.33,87.13,"bitstamp","2013-07-12",1.3034,1.2388],["2013-07-14",90.03,69.07,85.57,"bitstamp","2013-07-12",1.3034,1.2388],["2013-07-15",93.78,72.07,89.33,"bitstamp","2013-07-15",1.3012,1.2394],["2013-07-16",91.55,69.79,86.34,"bitstamp","2013-07-16",1.3118,1.2371],["2013-07-17",90.97,69.25,85.46,"bitstamp","2013-07-17",1.3136,1.234],["2013-07-18",85.28,65.13,80.57,"bitstamp","2013-07-18",1.3093,1.237],["2013-07-19",86.51,65.92,81.49,"bitstamp","2013-07-19",1.3123,1.2361],["2013-07-20",85.04,64.8,80.1,"bitstamp","2013-07-19",1.3123,1.2361],["2013-07-21",85.93,65.48,80.94,"bitstamp","2013-07-19",1.3123,1.2361],["2013-07-22",85.6,65.02,80.42,"bitstamp","2013-07-22",1.3166,1.237],["2013-07-23",86.98,65.99,81.75,"bitstamp","2013-07-23",1.318,1.2387],["2013-07-24",88.42,66.75,82.69,"bitstamp","2013-07-24",1.3246,1.2388],["2013-07-25",90.16,68.29,84.44,"bitstamp","2013-07-25",1.3202,1.2365],["2013-07-26",89.95,67.84,83.67,"bitstamp","2013-07-26",1.326,1.2334],["2013-07-27",88.16,66.49,82,"bitstamp","2013-07-26",1.326,1.2334],["2013-07-28",92.71,69.92,86.24,"bitstamp","2013-07-26",1.326,1.2334],["2013-07-29",93.39,70.38,86.77,"bitstamp","2013-07-29",1.327,1.233],["2013-07-30",96.57,72.7,89.67,"bitstamp","2013-07-30",1.3284,1.2335],["2013-07-31",98.28,74.03,91.19,"bitstamp","2013-07-31",1.3275,1.2317],["2013-08-01",96.62,73,89.91,"bitstamp","2013-08-01",1.3236,1.2317],["2013-08-02",95.85,72.6,89.9,"bitstamp","2013-08-02",1.3203,1.2383],["2013-08-03",95.55,72.37,89.62,"bitstamp","2013-08-02",1.3203,1.2383],["2013-08-04",96.38,73,90.39,"bitstamp","2013-08-02",1.3203,1.2383],["2013-08-05",97.81,73.78,91.13,"bitstamp","2013-08-05",1.3257,1.2352],["2013-08-06",97.69,73.56,90.58,"bitstamp","2013-08-06",1.328,1.2313],["2013-08-07",97.09,72.97,89.91,"bitstamp","2013-08-07",1.3305,1.2321],["2013-08-08",94.27,70.56,86.84,"bitstamp","2013-08-08",1.336,1.2307],["2013-08-09",92.27,69,84.94,"bitstamp","2013-08-09",1.3373,1.231],["2013-08-10",93.51,69.92,86.08,"bitstamp","2013-08-09",1.3373,1.231],["2013-08-11",94.09,70.36,86.61,"bitstamp","2013-08-09",1.3373,1.231],["2013-08-12",95.35,71.8,88.51,"bitstamp","2013-08-12",1.328,1.2327],["2013-08-13",98.15,73.85,91.27,"bitstamp","2013-08-13",1.329,1.2358],["2013-08-14",99.19,74.9,92.99,"bitstamp","2013-08-14",1.3243,1.2415],["2013-08-15",98.08,73.76,91.66,"bitstamp","2013-08-15",1.3297,1.2427],["2013-08-16",98.25,73.65,90.99,"bitstamp","2013-08-16",1.334,1.2354],["2013-08-17",99.71,74.75,92.34,"bitstamp","2013-08-16",1.334,1.2354],["2013-08-18",99.3,74.44,91.96,"bitstamp","2013-08-16",1.334,1.2354],["2013-08-19",102.85,77.08,95.2,"bitstamp","2013-08-19",1.3344,1.2352],["2013-08-20",104.87,78.31,96.5,"bitstamp","2013-08-20",1.3392,1.2323],["2013-08-21",110.43,82.51,101.57,"bitstamp","2013-08-21",1.3384,1.231],["2013-08-22",109.12,81.9,101.14,"bitstamp","2013-08-22",1.3323,1.2349],["2013-08-23",107.65,80.61,99.61,"bitstamp","2013-08-23",1.3355,1.2358],["2013-08-24",109.15,81.73,101,"bitstamp","2013-08-23",1.3355,1.2358],["2013-08-25",113.12,84.7,104.68,"bitstamp","2013-08-23",1.3355,1.2358],["2013-08-26",111.9,83.75,103.45,"bitstamp","2013-08-26",1.3361,1.2352],["2013-08-27",117.75,88.28,108.52,"bitstamp","2013-08-27",1.3338,1.2293],["2013-08-28",117.91,88.34,108.57,"bitstamp","2013-08-28",1.3347,1.229],["2013-08-29",118.5,89.33,109.94,"bitstamp","2013-08-29",1.3266,1.2308],["2013-08-30",124.86,94.34,116.13,"bitstamp","2013-08-30",1.3235,1.231],["2013-08-31",128,96.71,119.05,"bitstamp","2013-08-30",1.3235,1.231],["2013-09-01",130.66,98.72,121.53,"bitstamp","2013-08-30",1.3235,1.231],["2013-09-02",130.15,98.55,121.38,"bitstamp","2013-09-02",1.3207,1.2317],["2013-09-03",129.18,98.07,120.87,"bitstamp","2013-09-03",1.3172,1.2325],["2013-09-04",122.81,93.24,115.11,"bitstamp","2013-09-04",1.3171,1.2345],["2013-09-05",122.5,92.79,114.97,"bitstamp","2013-09-05",1.3202,1.239],["2013-09-06",117.67,89.71,111.08,"bitstamp","2013-09-06",1.3117,1.2382],["2013-09-07",119.93,91.43,113.21,"bitstamp","2013-09-06",1.3117,1.2382],["2013-09-08",118.34,90.22,111.71,"bitstamp","2013-09-06",1.3117,1.2382],["2013-09-09",121.68,92.22,113.9,"bitstamp","2013-09-09",1.3194,1.235],["2013-09-10",122.07,92.2,114.25,"bitstamp","2013-09-10",1.324,1.2392],["2013-09-11",127.55,96.13,119.16,"bitstamp","2013-09-11",1.3268,1.2395],["2013-09-12",126.38,95.09,117.61,"bitstamp","2013-09-12",1.329,1.2368],["2013-09-13",127.71,96.06,118.88,"bitstamp","2013-09-13",1.3295,1.2376],["2013-09-14",124.49,93.64,115.88,"bitstamp","2013-09-13",1.3295,1.2376],["2013-09-15",125.36,94.29,116.69,"bitstamp","2013-09-13",1.3295,1.2376],["2013-09-16",126.27,94.53,116.98,"bitstamp","2013-09-16",1.3357,1.2374],["2013-09-17",126.92,95.03,117.6,"bitstamp","2013-09-17",1.3356,1.2375],["2013-09-18",127,95.12,117.66,"bitstamp","2013-09-18",1.3352,1.237],["2013-09-19",124.18,91.68,113.07,"bitstamp","2013-09-19",1.3545,1.2333],["2013-09-20",122.91,90.95,112.14,"bitstamp","2013-09-20",1.3514,1.233],["2013-09-21",123.39,91.31,112.58,"bitstamp","2013-09-20",1.3514,1.233],["2013-09-22",123.27,91.22,112.47,"bitstamp","2013-09-20",1.3514,1.233],["2013-09-23",122.63,90.78,111.87,"bitstamp","2013-09-23",1.3508,1.2323],["2013-09-24",123.86,91.93,113.03,"bitstamp","2013-09-24",1.3473,1.2295],["2013-09-25",123.25,91.27,112.3,"bitstamp","2013-09-25",1.3504,1.2304],["2013-09-26",124.84,92.48,113.64,"bitstamp","2013-09-26",1.3499,1.2288],["2013-09-27",126.95,93.78,114.86,"bitstamp","2013-09-27",1.3537,1.2248],["2013-09-28",126.54,93.48,114.49,"bitstamp","2013-09-27",1.3537,1.2248],["2013-09-29",127.01,93.82,114.92,"bitstamp","2013-09-27",1.3537,1.2248],["2013-09-30",126.25,93.48,114.28,"bitstamp","2013-09-30",1.3505,1.2225],["2013-10-01",127.33,93.94,115.11,"bitstamp","2013-10-01",1.3554,1.2253],["2013-10-02",103.85,76.84,94.06,"bitstamp","2013-10-02",1.3515,1.2241],["2013-10-03",117.63,86.53,106.23,"bitstamp","2013-10-03",1.3594,1.2276],["2013-10-04",121.94,89.71,110.08,"bitstamp","2013-10-04",1.3593,1.2271],["2013-10-05",121.2,89.16,109.41,"bitstamp","2013-10-04",1.3593,1.2271],["2013-10-06",122.49,90.11,110.58,"bitstamp","2013-10-04",1.3593,1.2271],["2013-10-07",123.5,91,111.58,"bitstamp","2013-10-07",1.3572,1.2262],["2013-10-08",124.13,91.43,112.32,"bitstamp","2013-10-08",1.3576,1.2284],["2013-10-09",125.9,93.16,114.7,"bitstamp","2013-10-09",1.3515,1.2313],["2013-10-10",126.8,93.7,115.36,"bitstamp","2013-10-10",1.3532,1.2311],["2013-10-11",127.38,93.9,115.62,"bitstamp","2013-10-11",1.3566,1.2314],["2013-10-12",127.98,94.34,116.17,"bitstamp","2013-10-11",1.3566,1.2314],["2013-10-13",132.82,97.91,120.56,"bitstamp","2013-10-11",1.3566,1.2314],["2013-10-14",135.42,99.84,123.14,"bitstamp","2013-10-14",1.3564,1.2334],["2013-10-15",142.76,105.8,130.78,"bitstamp","2013-10-15",1.3493,1.2361],["2013-10-16",137.56,101.44,125.18,"bitstamp","2013-10-16",1.3561,1.2341],["2013-10-17",143.94,105.36,129.87,"bitstamp","2013-10-17",1.3662,1.2327],["2013-10-18",152.89,111.73,137.91,"bitstamp","2013-10-18",1.3684,1.2343],["2013-10-19",166,121.31,149.73,"bitstamp","2013-10-18",1.3684,1.2343],["2013-10-20",166.59,121.74,150.26,"bitstamp","2013-10-18",1.3684,1.2343],["2013-10-21",180.13,131.8,162.8,"bitstamp","2013-10-21",1.3667,1.2352],["2013-10-22",189.75,138.77,171.45,"bitstamp","2013-10-22",1.3674,1.2355],["2013-10-23",203.96,148.31,182.53,"bitstamp","2013-10-23",1.3752,1.2307],["2013-10-24",193.87,140.43,172.78,"bitstamp","2013-10-24",1.3805,1.2303],["2013-10-25",186.6,135.44,167.25,"bitstamp","2013-10-25",1.3777,1.2348],["2013-10-26",179.56,130.33,160.94,"bitstamp","2013-10-25",1.3777,1.2348],["2013-10-27",194,140.81,173.88,"bitstamp","2013-10-25",1.3777,1.2348],["2013-10-28",196.62,142.64,176.07,"bitstamp","2013-10-28",1.3784,1.2343],["2013-10-29",204.69,148.67,183.73,"bitstamp","2013-10-29",1.3768,1.2358],["2013-10-30",197.54,143.61,177.32,"bitstamp","2013-10-30",1.3755,1.2347],["2013-10-31",203.54,149.21,184.02,"bitstamp","2013-10-31",1.3641,1.2333],["2013-11-01",202.15,149.69,184.26,"bitstamp","2013-11-01",1.3505,1.231],["2013-11-02",204.86,151.69,186.73,"bitstamp","2013-11-01",1.3505,1.231],["2013-11-03",210,155.5,191.42,"bitstamp","2013-11-01",1.3505,1.231],["2013-11-04",226.83,167.95,206.93,"bitstamp","2013-11-04",1.3506,1.2321],["2013-11-05",242.9,180.01,221.35,"bitstamp","2013-11-05",1.3494,1.2297],["2013-11-06",263.24,194.75,239.95,"bitstamp","2013-11-06",1.3517,1.2321],["2013-11-07",291,217.73,267.77,"bitstamp","2013-11-07",1.3365,1.2298],["2013-11-08",334,248.68,305.92,"bitstamp","2013-11-08",1.3431,1.2302],["2013-11-09",341.24,254.07,312.56,"bitstamp","2013-11-08",1.3431,1.2302],["2013-11-10",323,240.49,295.85,"bitstamp","2013-11-08",1.3431,1.2302],["2013-11-11",343.91,256.76,316.54,"bitstamp","2013-11-11",1.3394,1.2328],["2013-11-12",354.96,264.26,325.79,"bitstamp","2013-11-12",1.3432,1.2328],["2013-11-13",393.5,293.33,361.26,"bitstamp","2013-11-13",1.3415,1.2316],["2013-11-14",416.95,310.32,382.69,"bitstamp","2013-11-14",1.3436,1.2332],["2013-11-15",412,306.09,377.9,"bitstamp","2013-11-15",1.346,1.2346],["2013-11-16",434.53,322.83,398.57,"bitstamp","2013-11-15",1.346,1.2346],["2013-11-17",477.38,354.67,437.87,"bitstamp","2013-11-15",1.346,1.2346],["2013-11-18",669.01,494.94,609.82,"bitstamp","2013-11-18",1.3517,1.2321],["2013-11-19",536.01,396.99,489.6,"bitstamp","2013-11-19",1.3502,1.2333],["2013-11-20",599,442.82,545.68,"bitstamp","2013-11-20",1.3527,1.2323],["2013-11-21",720,534.44,658.33,"bitstamp","2013-11-21",1.3472,1.2318],["2013-11-22",795,588.1,723.49,"bitstamp","2013-11-22",1.3518,1.2302],["2013-11-23",829.15,613.37,754.56,"bitstamp","2013-11-22",1.3518,1.2302],["2013-11-24",800.05,591.84,728.08,"bitstamp","2013-11-22",1.3518,1.2302],["2013-11-25",817.88,605.21,745.07,"bitstamp","2013-11-25",1.3514,1.2311],["2013-11-26",916.3,676.39,832.77,"bitstamp","2013-11-26",1.3547,1.2312],["2013-11-27",963.98,709.02,872.45,"bitstamp","2013-11-27",1.3596,1.2305],["2013-11-28",1012.98,745.28,918.4,"bitstamp","2013-11-28",1.3592,1.2323],["2013-11-29",1131.99,831.67,1022.79,"bitstamp","2013-11-29",1.3611,1.2298],["2013-11-30",1119.52,822.51,1011.52,"bitstamp","2013-11-29",1.3611,1.2298],["2013-12-01",955,701.64,862.87,"bitstamp","2013-11-29",1.3611,1.2298],["2013-12-02",1047.47,773.84,953.45,"bitstamp","2013-12-02",1.3536,1.2321],["2013-12-03",1055,776.99,954.69,"bitstamp","2013-12-03",1.3578,1.2287],["2013-12-04",1132.01,832.85,1021.74,"bitstamp","2013-12-04",1.3592,1.2268],["2013-12-05",1023.87,753.18,923.55,"bitstamp","2013-12-05",1.3594,1.2262],["2013-12-06",814.91,596.52,729.61,"bitstamp","2013-12-06",1.3661,1.2231],["2013-12-07",693.3,507.5,620.73,"bitstamp","2013-12-06",1.3661,1.2231],["2013-12-08",787,576.09,704.62,"bitstamp","2013-12-06",1.3661,1.2231],["2013-12-09",899.9,655.81,802.12,"bitstamp","2013-12-09",1.3722,1.2231],["2013-12-10",979.23,712.17,869.84,"bitstamp","2013-12-10",1.375,1.2214],["2013-12-11",879.04,638.51,780.2,"bitstamp","2013-12-11",1.3767,1.2219],["2013-12-12",871.22,632.46,772.3,"bitstamp","2013-12-12",1.3775,1.2211],["2013-12-13",885.98,645.43,789.1,"bitstamp","2013-12-13",1.3727,1.2226],["2013-12-14",850.78,619.79,757.75,"bitstamp","2013-12-13",1.3727,1.2226],["2013-12-15",862,627.96,767.74,"bitstamp","2013-12-13",1.3727,1.2226],["2013-12-16",691,501.6,612.55,"bitstamp","2013-12-16",1.3776,1.2212],["2013-12-17",673.62,489.94,598.02,"bitstamp","2013-12-17",1.3749,1.2206],["2013-12-18",520,378.21,461.83,"bitstamp","2013-12-18",1.3749,1.2211],["2013-12-19",685,501.21,614.53,"bitstamp","2013-12-19",1.3667,1.2261],["2013-12-20",610,446.72,547.82,"bitstamp","2013-12-20",1.3655,1.2263],["2013-12-21",595.03,435.76,534.37,"bitstamp","2013-12-20",1.3655,1.2263],["2013-12-22",612.66,448.67,550.21,"bitstamp","2013-12-20",1.3655,1.2263],["2013-12-23",654.76,477.86,585.71,"bitstamp","2013-12-23",1.3702,1.2257],["2013-12-24",652.99,477.19,584.23,"bitstamp","2013-12-24",1.3684,1.2243],["2013-12-25",679.01,496.21,607.51,"bitstamp","2013-12-24",1.3684,1.2243],["2013-12-26",747,545.89,668.34,"bitstamp","2013-12-24",1.3684,1.2243],["2013-12-27",721.08,521.99,638.61,"bitstamp","2013-12-27",1.3814,1.2234],["2013-12-28",715,517.59,633.22,"bitstamp","2013-12-27",1.3814,1.2234],["2013-12-29",728,527,644.73,"bitstamp","2013-12-27",1.3814,1.2234],["2013-12-30",736.51,534.36,655.07,"bitstamp","2013-12-30",1.3783,1.2259],["2013-12-31",732,530.78,651.59,"bitstamp","2013-12-31",1.3791,1.2276]]}