{"coin":"bitcoin-cash","symbol":"BCH","name":"Bitcoin Cash","stable":null,"generatedAt":"2026-11-07","year":2026,"firstDay":"2026-01-01","lastDay":"2026-11-06","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2026-01-01",592.49,504.25,469.66,"bitstamp","2025-12-31",1.175,0.9314],["2026-01-02",609.51,520.02,483.41,"bitstamp","2026-01-02",1.1721,0.9296],["2026-01-03",654.09,558.05,518.76,"bitstamp","2026-01-02",1.1721,0.9296],["2026-01-04",638.49,544.74,506.39,"bitstamp","2026-01-02",1.1721,0.9296],["2026-01-05",645.43,553.35,514.01,"bitstamp","2026-01-05",1.1664,0.9289],["2026-01-06",638.57,545.46,506.57,"bitstamp","2026-01-06",1.1707,0.9287],["2026-01-07",629,538.34,500.87,"bitstamp","2026-01-07",1.1684,0.9304],["2026-01-08",631.58,540.97,503.75,"bitstamp","2026-01-08",1.1675,0.9312],["2026-01-09",633.69,544.31,506.97,"bitstamp","2026-01-09",1.1642,0.9314],["2026-01-10",643.28,552.55,514.65,"bitstamp","2026-01-09",1.1642,0.9314],["2026-01-11",647.68,556.33,518.17,"bitstamp","2026-01-09",1.1642,0.9314],["2026-01-12",621.19,531.29,494.79,"bitstamp","2026-01-12",1.1692,0.9313],["2026-01-13",616.77,529.23,492.77,"bitstamp","2026-01-13",1.1654,0.9311],["2026-01-14",597.34,512.69,478.5,"bitstamp","2026-01-14",1.1651,0.9333],["2026-01-15",590.43,507.94,473.1,"bitstamp","2026-01-15",1.1624,0.9314],["2026-01-16",599.41,515.98,480.53,"bitstamp","2026-01-16",1.1617,0.9313],["2026-01-17",593.8,511.15,476.03,"bitstamp","2026-01-16",1.1617,0.9313],["2026-01-18",591.01,508.75,473.79,"bitstamp","2026-01-16",1.1617,0.9313],["2026-01-19",583.69,501.84,465.81,"bitstamp","2026-01-19",1.1631,0.9282],["2026-01-20",572.36,488.03,452.3,"bitstamp","2026-01-20",1.1728,0.9268],["2026-01-21",584.1,497.57,461.15,"bitstamp","2026-01-21",1.1739,0.9268],["2026-01-22",598.64,511.4,474.73,"bitstamp","2026-01-22",1.1706,0.9283],["2026-01-23",594.88,506.63,470,"bitstamp","2026-01-23",1.1742,0.9277],["2026-01-24",593.26,505.25,468.72,"bitstamp","2026-01-23",1.1742,0.9277],["2026-01-25",571.25,486.5,451.33,"bitstamp","2026-01-23",1.1742,0.9277],["2026-01-26",578.1,488.43,450.47,"bitstamp","2026-01-26",1.1836,0.9223],["2026-01-27",599.49,502.55,462.19,"bitstamp","2026-01-27",1.1929,0.9197],["2026-01-28",590.24,492.93,452.91,"bitstamp","2026-01-28",1.1974,0.9188],["2026-01-29",553.51,462.49,424.66,"bitstamp","2026-01-29",1.1968,0.9182],["2026-01-30",552.24,463.33,424.27,"bitstamp","2026-01-30",1.1919,0.9157],["2026-01-31",505.98,424.52,388.73,"bitstamp","2026-01-30",1.1919,0.9157],["2026-02-01",515.64,432.62,396.15,"bitstamp","2026-01-30",1.1919,0.9157],["2026-02-02",539.09,455.31,418.84,"bitstamp","2026-02-02",1.184,0.9199],["2026-02-03",526.36,446.03,409.14,"bitstamp","2026-02-03",1.1801,0.9173],["2026-02-04",531.42,449.59,412.19,"bitstamp","2026-02-04",1.182,0.9168],["2026-02-05",453.11,384.06,351.83,"bitstamp","2026-02-05",1.1798,0.9161],["2026-02-06",523.28,443.68,407.08,"bitstamp","2026-02-06",1.1794,0.9175],["2026-02-07",525.24,445.35,408.6,"bitstamp","2026-02-06",1.1794,0.9175],["2026-02-08",526.87,446.73,409.87,"bitstamp","2026-02-06",1.1794,0.9175],["2026-02-09",532.61,448.1,410.01,"bitstamp","2026-02-09",1.1886,0.915],["2026-02-10",524.01,440.57,401.93,"bitstamp","2026-02-10",1.1894,0.9123],["2026-02-11",515.63,433.3,395.87,"bitstamp","2026-02-11",1.19,0.9136],["2026-02-12",502.53,423.22,386.91,"bitstamp","2026-02-12",1.1874,0.9142],["2026-02-13",563.65,475.17,433.41,"bitstamp","2026-02-13",1.1862,0.9121],["2026-02-14",562.76,474.42,432.72,"bitstamp","2026-02-13",1.1862,0.9121],["2026-02-15",553.27,466.42,425.42,"bitstamp","2026-02-13",1.1862,0.9121],["2026-02-16",568.95,479.92,438.12,"bitstamp","2026-02-16",1.1855,0.9129],["2026-02-17",562.99,476.06,433.98,"bitstamp","2026-02-17",1.1826,0.9116],["2026-02-18",557.71,470.84,429.59,"bitstamp","2026-02-18",1.1845,0.9124],["2026-02-19",560.16,476.61,434.62,"bitstamp","2026-02-19",1.1753,0.9119],["2026-02-20",562.34,477.9,436.41,"bitstamp","2026-02-20",1.1767,0.9132],["2026-02-21",564.31,479.57,437.94,"bitstamp","2026-02-20",1.1767,0.9132],["2026-02-22",570.49,484.82,442.74,"bitstamp","2026-02-20",1.1767,0.9132],["2026-02-23",495.69,420.65,384.68,"bitstamp","2026-02-23",1.1784,0.9145],["2026-02-24",484.96,411.79,375.55,"bitstamp","2026-02-24",1.1777,0.912],["2026-02-25",493.06,418.41,382.01,"bitstamp","2026-02-25",1.1784,0.913],["2026-02-26",478.5,405.03,370.2,"bitstamp","2026-02-26",1.1814,0.914],["2026-02-27",461.41,390.86,355.84,"bitstamp","2026-02-27",1.1805,0.9104],["2026-02-28",457.81,387.81,353.06,"bitstamp","2026-02-27",1.1805,0.9104],["2026-03-01",441.75,374.21,340.68,"bitstamp","2026-02-27",1.1805,0.9104],["2026-03-02",445.12,380.51,346.91,"bitstamp","2026-03-02",1.1698,0.9117],["2026-03-03",443.72,382.32,348.18,"bitstamp","2026-03-03",1.1606,0.9107],["2026-03-04",467.12,401,364.18,"bitstamp","2026-03-04",1.1649,0.9082],["2026-03-05",461.52,397.25,360.06,"bitstamp","2026-03-05",1.1618,0.9064],["2026-03-06",449.78,389.05,351.9,"bitstamp","2026-03-06",1.1561,0.9045],["2026-03-07",450.32,389.52,352.32,"bitstamp","2026-03-06",1.1561,0.9045],["2026-03-08",442.98,383.17,346.58,"bitstamp","2026-03-06",1.1561,0.9045],["2026-03-09",444.51,384.69,346.53,"bitstamp","2026-03-09",1.1555,0.9008],["2026-03-10",447.05,384.03,346.66,"bitstamp","2026-03-10",1.1641,0.9027],["2026-03-11",454.94,392.83,354.77,"bitstamp","2026-03-11",1.1581,0.9031],["2026-03-12",454.95,394,355.7,"bitstamp","2026-03-12",1.1547,0.9028],["2026-03-13",460.9,401.62,362.82,"bitstamp","2026-03-13",1.1476,0.9034],["2026-03-14",467.77,407.61,368.23,"bitstamp","2026-03-13",1.1476,0.9034],["2026-03-15",469.51,409.12,369.6,"bitstamp","2026-03-13",1.1476,0.9034],["2026-03-16",478.82,417.16,377.16,"bitstamp","2026-03-16",1.1478,0.9041],["2026-03-17",470.46,408,369.97,"bitstamp","2026-03-17",1.1531,0.9068],["2026-03-18",457.07,397.45,360.61,"bitstamp","2026-03-18",1.15,0.9073],["2026-03-19",455.74,396.68,361.81,"bitstamp","2026-03-19",1.1489,0.9121],["2026-03-20",474.37,410.53,373.42,"bitstamp","2026-03-20",1.1555,0.9096],["2026-03-21",462.05,399.87,363.72,"bitstamp","2026-03-20",1.1555,0.9096],["2026-03-22",467.25,404.37,367.82,"bitstamp","2026-03-20",1.1555,0.9096],["2026-03-23",477.82,412.06,375.96,"bitstamp","2026-03-23",1.1596,0.9124],["2026-03-24",477.97,413.04,377.73,"bitstamp","2026-03-24",1.1572,0.9145],["2026-03-25",473.64,408.59,373.98,"bitstamp","2026-03-25",1.1592,0.9153],["2026-03-26",461.69,400.11,366.14,"bitstamp","2026-03-26",1.1539,0.9151],["2026-03-27",472.5,410.26,376.54,"bitstamp","2026-03-27",1.1517,0.9178],["2026-03-28",480.64,417.33,383.03,"bitstamp","2026-03-27",1.1517,0.9178],["2026-03-29",451.92,392.39,360.14,"bitstamp","2026-03-27",1.1517,0.9178],["2026-03-30",459.75,400.34,367.79,"bitstamp","2026-03-30",1.1484,0.9187],["2026-03-31",466.07,405.35,372.68,"bitstamp","2026-03-31",1.1498,0.9194],["2026-04-01",454.92,392,360.29,"bitstamp","2026-04-01",1.1605,0.9191],["2026-04-02",444.22,385.44,355.11,"bitstamp","2026-04-02",1.1525,0.9213],["2026-04-03",442.86,384.26,354.02,"bitstamp","2026-04-02",1.1525,0.9213],["2026-04-04",441.06,382.7,352.58,"bitstamp","2026-04-02",1.1525,0.9213],["2026-04-05",428.27,371.6,342.36,"bitstamp","2026-04-02",1.1525,0.9213],["2026-04-06",435.36,377.75,348.02,"bitstamp","2026-04-02",1.1525,0.9213],["2026-04-07",446.27,386.15,356.88,"bitstamp","2026-04-07",1.1557,0.9242],["2026-04-08",441.53,377.18,347.88,"bitstamp","2026-04-08",1.1706,0.9223],["2026-04-09",442.86,379,350.19,"bitstamp","2026-04-09",1.1685,0.924],["2026-04-10",443.78,378.94,350.18,"bitstamp","2026-04-10",1.1711,0.9241],["2026-04-11",437.67,373.73,345.36,"bitstamp","2026-04-10",1.1711,0.9241],["2026-04-12",421.28,359.73,332.43,"bitstamp","2026-04-10",1.1711,0.9241],["2026-04-13",438.39,375.21,346.76,"bitstamp","2026-04-13",1.1684,0.9242],["2026-04-14",436.35,370.01,340.78,"bitstamp","2026-04-14",1.1793,0.921],["2026-04-15",440.87,374.25,345.06,"bitstamp","2026-04-15",1.178,0.922],["2026-04-16",454.82,386.03,356.31,"bitstamp","2026-04-16",1.1782,0.923],["2026-04-17",453.6,384.5,354.94,"bitstamp","2026-04-17",1.1797,0.9231],["2026-04-18",443.89,376.27,347.34,"bitstamp","2026-04-17",1.1797,0.9231],["2026-04-19",435.44,369.11,340.73,"bitstamp","2026-04-17",1.1797,0.9231],["2026-04-20",443.75,377.34,346.74,"bitstamp","2026-04-20",1.176,0.9189],["2026-04-21",448.37,381.04,349.49,"bitstamp","2026-04-21",1.1767,0.9172],["2026-04-22",460.86,392.79,360.38,"bitstamp","2026-04-22",1.1733,0.9175],["2026-04-23",460.6,393.88,361.46,"bitstamp","2026-04-23",1.1694,0.9177],["2026-04-24",456.5,389.77,358.55,"bitstamp","2026-04-24",1.1712,0.9199],["2026-04-25",453.08,386.85,355.86,"bitstamp","2026-04-24",1.1712,0.9199],["2026-04-26",455.06,388.54,357.42,"bitstamp","2026-04-24",1.1712,0.9199],["2026-04-27",449.69,382.75,352.51,"bitstamp","2026-04-27",1.1749,0.921],["2026-04-28",453.4,388.18,358.61,"bitstamp","2026-04-28",1.168,0.9238],["2026-04-29",447.78,382.52,353.3,"bitstamp","2026-04-29",1.1706,0.9236],["2026-04-30",441.41,377.21,346.66,"bitstamp","2026-04-30",1.1702,0.919],["2026-05-01",450.43,384.92,353.74,"bitstamp","2026-04-30",1.1702,0.919],["2026-05-02",445.47,380.68,349.84,"bitstamp","2026-04-30",1.1702,0.919],["2026-05-03",443.1,378.65,347.98,"bitstamp","2026-04-30",1.1702,0.919],["2026-05-04",443.85,379.36,347.99,"bitstamp","2026-05-04",1.17,0.9173],["2026-05-05",461.25,394.7,361.75,"bitstamp","2026-05-05",1.1686,0.9165],["2026-05-06",465.63,395.88,362.82,"bitstamp","2026-05-06",1.1762,0.9165],["2026-05-07",449.94,382.28,350.05,"bitstamp","2026-05-07",1.177,0.9157],["2026-05-08",450.51,383.05,350.72,"bitstamp","2026-05-08",1.1761,0.9156],["2026-05-09",450.01,382.63,350.34,"bitstamp","2026-05-08",1.1761,0.9156],["2026-05-10",464.29,394.77,361.45,"bitstamp","2026-05-08",1.1761,0.9156],["2026-05-11",450.17,382.63,350.61,"bitstamp","2026-05-11",1.1765,0.9163],["2026-05-12",439.53,374.45,343.45,"bitstamp","2026-05-12",1.1738,0.9172],["2026-05-13",434.12,370.57,339.25,"bitstamp","2026-05-13",1.1715,0.9155],["2026-05-14",434.72,371.49,339.92,"bitstamp","2026-05-14",1.1702,0.915],["2026-05-15",426.54,366.82,335.42,"bitstamp","2026-05-15",1.1628,0.9144],["2026-05-16",415.75,357.54,326.94,"bitstamp","2026-05-15",1.1628,0.9144],["2026-05-17",404.7,348.04,318.25,"bitstamp","2026-05-15",1.1628,0.9144],["2026-05-18",378.48,324.93,297.12,"bitstamp","2026-05-18",1.1648,0.9144],["2026-05-19",369.97,318.39,291.33,"bitstamp","2026-05-19",1.162,0.915],["2026-05-20",373.01,321.56,294.71,"bitstamp","2026-05-20",1.16,0.9165],["2026-05-21",380.25,327.83,299.8,"bitstamp","2026-05-21",1.1599,0.9145],["2026-05-22",360.21,310.66,283.29,"bitstamp","2026-05-22",1.1595,0.9119],["2026-05-23",355.9,306.94,279.9,"bitstamp","2026-05-22",1.1595,0.9119],["2026-05-24",346.53,298.86,272.53,"bitstamp","2026-05-22",1.1595,0.9119],["2026-05-25",351.66,302.04,274.82,"bitstamp","2026-05-25",1.1643,0.9099],["2026-05-26",342.92,294.76,269.29,"bitstamp","2026-05-26",1.1634,0.9136],["2026-05-27",334.11,287.11,262.79,"bitstamp","2026-05-27",1.1637,0.9153],["2026-05-28",299.95,258.2,236.69,"bitstamp","2026-05-28",1.1617,0.9167],["2026-05-29",301.82,259.21,236.16,"bitstamp","2026-05-29",1.1644,0.9111],["2026-05-30",303.13,260.33,237.19,"bitstamp","2026-05-29",1.1644,0.9111],["2026-05-31",302.69,259.95,236.84,"bitstamp","2026-05-29",1.1644,0.9111],["2026-06-01",293.19,251.75,229.8,"bitstamp","2026-06-01",1.1646,0.9128],["2026-06-02",268.16,230.2,210.61,"bitstamp","2026-06-02",1.1649,0.9149],["2026-06-03",242.87,209.12,191.7,"bitstamp","2026-06-03",1.1614,0.9167],["2026-06-04",245.29,210.73,193.2,"bitstamp","2026-06-04",1.164,0.9168],["2026-06-05",209.79,180.23,165.36,"bitstamp","2026-06-05",1.164,0.9175],["2026-06-06",217.39,186.76,171.35,"bitstamp","2026-06-05",1.164,0.9175],["2026-06-07",230.28,197.84,181.51,"bitstamp","2026-06-05",1.164,0.9175],["2026-06-08",209.21,181.29,166.55,"bitstamp","2026-06-08",1.154,0.9187],["2026-06-09",203.42,175.77,161.81,"bitstamp","2026-06-09",1.1573,0.9206],["2026-06-10",194.31,168.39,155.29,"bitstamp","2026-06-10",1.1539,0.9222],["2026-06-11",205.25,177.91,164.05,"bitstamp","2026-06-11",1.1537,0.9221],["2026-06-12",202.09,174.71,161.03,"bitstamp","2026-06-12",1.1567,0.9217],["2026-06-13",208.55,180.3,166.18,"bitstamp","2026-06-12",1.1567,0.9217],["2026-06-14",210.59,182.06,167.81,"bitstamp","2026-06-12",1.1567,0.9217],["2026-06-15",224.6,193.5,178.26,"bitstamp","2026-06-15",1.1607,0.9212],["2026-06-16",214.06,184.63,170.3,"bitstamp","2026-06-16",1.1594,0.9224],["2026-06-17",212.37,183.22,168.43,"bitstamp","2026-06-17",1.1591,0.9193],["2026-06-18",199.52,174.09,160.47,"bitstamp","2026-06-18",1.1461,0.9218],["2026-06-19",198.48,173.09,160.07,"bitstamp","2026-06-19",1.1467,0.9248],["2026-06-20",199.65,174.11,161.02,"bitstamp","2026-06-19",1.1467,0.9248],["2026-06-21",194.63,169.73,156.97,"bitstamp","2026-06-19",1.1467,0.9248],["2026-06-22",197.48,172.38,159.57,"bitstamp","2026-06-22",1.1456,0.9257],["2026-06-23",194.5,170.73,157.5,"bitstamp","2026-06-23",1.1392,0.9225],["2026-06-24",190.15,167.68,154.53,"bitstamp","2026-06-24",1.134,0.9216],["2026-06-25",192.66,169.86,156.67,"bitstamp","2026-06-25",1.1342,0.9223],["2026-06-26",196.58,172.42,158.94,"bitstamp","2026-06-26",1.1401,0.9218],["2026-06-27",195.17,171.19,157.8,"bitstamp","2026-06-26",1.1401,0.9218],["2026-06-28",190.74,167.3,154.22,"bitstamp","2026-06-26",1.1401,0.9218],["2026-06-29",200.92,176.15,162.45,"bitstamp","2026-06-29",1.1406,0.9222],["2026-06-30",199.72,175.29,161.68,"bitstamp","2026-06-30",1.1394,0.9224],["2026-07-01",209.98,184.47,170.34,"bitstamp","2026-07-01",1.1383,0.9234],["2026-07-02",219.88,192.89,177.46,"bitstamp","2026-07-02",1.1399,0.92],["2026-07-03",229.18,200.19,183.98,"bitstamp","2026-07-03",1.1448,0.919],["2026-07-04",236.08,206.22,189.52,"bitstamp","2026-07-03",1.1448,0.919],["2026-07-05",243.62,212.81,195.57,"bitstamp","2026-07-03",1.1448,0.919],["2026-07-06",241.61,211.66,194.75,"bitstamp","2026-07-06",1.1415,0.9201],["2026-07-07",239.24,209.25,192.89,"bitstamp","2026-07-07",1.1433,0.9218],["2026-07-08",235.11,206.16,190.12,"bitstamp","2026-07-08",1.1404,0.9222],["2026-07-09",237.69,207.86,191.79,"bitstamp","2026-07-09",1.1435,0.9227],["2026-07-10",245.09,214.43,197.77,"bitstamp","2026-07-10",1.143,0.9223],["2026-07-11",243.9,213.39,196.81,"bitstamp","2026-07-10",1.143,0.9223],["2026-07-12",240.08,210.04,193.72,"bitstamp","2026-07-10",1.143,0.9223],["2026-07-13",236.17,206.73,191.29,"bitstamp","2026-07-13",1.1424,0.9253],["2026-07-14",236.46,207.33,191.93,"bitstamp","2026-07-14",1.1405,0.9257],["2026-07-15",222.96,195.48,180.93,"bitstamp","2026-07-15",1.1406,0.9256],["2026-07-16",221.6,193.25,178.76,"bitstamp","2026-07-16",1.1467,0.925],["2026-07-17",219.76,192.18,177.35,"bitstamp","2026-07-17",1.1435,0.9228],["2026-07-18",220.12,192.5,177.64,"bitstamp","2026-07-17",1.1435,0.9228],["2026-07-19",215.11,188.12,173.59,"bitstamp","2026-07-17",1.1435,0.9228],["2026-07-20",219.81,192.38,177.68,"bitstamp","2026-07-20",1.1426,0.9236],["2026-07-21",223.73,195.94,181.43,"bitstamp","2026-07-21",1.1418,0.9259],["2026-07-22",220.04,192.88,178.76,"bitstamp","2026-07-22",1.1408,0.9268],["2026-07-23",211.7,185.83,172.73,"bitstamp","2026-07-23",1.1392,0.9295],["2026-07-24",210.4,184.93,172.03,"bitstamp","2026-07-24",1.1377,0.9302],["2026-07-25",209.68,184.3,171.44,"bitstamp","2026-07-24",1.1377,0.9302],["2026-07-26",216.83,190.59,177.28,"bitstamp","2026-07-24",1.1377,0.9302],["2026-07-27",211.8,185.97,172.65,"bitstamp","2026-07-27",1.1389,0.9284],["2026-07-28",213.96,188.23,175.41,"bitstamp","2026-07-28",1.1367,0.9319],["2026-07-29",211.04,185.45,173.06,"bitstamp","2026-07-29",1.138,0.9332],["2026-07-30",216.98,189.07,176.29,"bitstamp","2026-07-30",1.1476,0.9324],["2026-07-31",209.78,182.66,169.94,"bitstamp","2026-07-31",1.1485,0.9304],["2026-08-01",207.96,181.07,168.47,"bitstamp","2026-07-31",1.1485,0.9304],["2026-08-02",212.65,185.15,172.27,"bitstamp","2026-07-31",1.1485,0.9304],["2026-08-03",213.11,184.75,172.19,"bitstamp","2026-08-03",1.1535,0.932],["2026-08-04",213.19,185.14,172.53,"bitstamp","2026-08-04",1.1515,0.9319],["2026-08-05",214.38,185.55,173.39,"bitstamp","2026-08-05",1.1554,0.9345],["2026-08-06",212.57,184.17,172.13,"bitstamp","2026-08-06",1.1542,0.9346],["2026-08-07",214.73,186.16,174,"bitstamp","2026-08-07",1.1535,0.9347],["2026-08-08",216.09,187.33,175.1,"bitstamp","2026-08-07",1.1535,0.9347],["2026-08-09",214.69,186.12,173.97,"bitstamp","2026-08-07",1.1535,0.9347],["2026-08-10",213.1,184.42,172.25,"bitstamp","2026-08-10",1.1555,0.934],["2026-08-11",213.7,185.18,173.16,"bitstamp","2026-08-11",1.154,0.9351],["2026-08-12",212.47,184.04,172.37,"bitstamp","2026-08-12",1.1545,0.9366],["2026-08-13",206.51,179.04,167.82,"bitstamp","2026-08-13",1.1534,0.9373],["2026-08-14",204.74,177,166.21,"bitstamp","2026-08-14",1.1567,0.939],["2026-08-15",203.57,175.99,165.26,"bitstamp","2026-08-14",1.1567,0.939],["2026-08-16",203.76,176.16,165.41,"bitstamp","2026-08-14",1.1567,0.939],["2026-08-17",205.1,176.92,166.11,"bitstamp","2026-08-17",1.1593,0.9389],["2026-08-18",203.6,175.88,165.43,"bitstamp","2026-08-18",1.1576,0.9406],["2026-08-19",213.22,183.73,172.74,"bitstamp","2026-08-19",1.1605,0.9402],["2026-08-20",223.1,190.99,178.25,"bitstamp","2026-08-20",1.1681,0.9333],["2026-08-21",288.34,246.47,230.52,"bitstamp","2026-08-21",1.1699,0.9353],["2026-08-22",276.57,236.4,221.11,"bitstamp","2026-08-21",1.1699,0.9353],["2026-08-23",274.41,234.56,219.38,"bitstamp","2026-08-21",1.1699,0.9353],["2026-08-24",270.83,232.19,217.38,"bitstamp","2026-08-24",1.1664,0.9362],["2026-08-25",265.83,227.95,213.38,"bitstamp","2026-08-25",1.1662,0.9361],["2026-08-26",268.77,230.33,216.05,"bitstamp","2026-08-26",1.1669,0.938],["2026-08-27",269.73,231.63,217.17,"bitstamp","2026-08-27",1.1645,0.9376],["2026-08-28",248.16,213.14,199.59,"bitstamp","2026-08-28",1.1643,0.9364],["2026-08-29",247.22,212.33,198.83,"bitstamp","2026-08-28",1.1643,0.9364],["2026-08-30",242.97,208.68,195.41,"bitstamp","2026-08-28",1.1643,0.9364],["2026-08-31",247.15,213.13,199.83,"bitstamp","2026-08-31",1.1596,0.9376],["2026-09-01",245.98,212.23,199.37,"bitstamp","2026-09-01",1.159,0.9394],["2026-09-02",244.69,211.34,199.17,"bitstamp","2026-09-02",1.1578,0.9424],["2026-09-03",256.69,221,207.52,"bitstamp","2026-09-03",1.1615,0.939],["2026-09-04",248.19,213.55,200.85,"bitstamp","2026-09-04",1.1622,0.9405],["2026-09-05",256.17,220.42,207.3,"bitstamp","2026-09-04",1.1622,0.9405],["2026-09-06",260.68,224.3,210.95,"bitstamp","2026-09-04",1.1622,0.9405],["2026-09-07",259.13,222.97,209.7,"bitstamp","2026-09-07",1.1622,0.9405],["2026-09-08",258.28,222.39,209.6,"bitstamp","2026-09-08",1.1614,0.9425],["2026-09-09",251.87,216.16,203.28,"bitstamp","2026-09-09",1.1652,0.9404],["2026-09-10",223.93,192.78,181.83,"bitstamp","2026-09-10",1.1616,0.9432],["2026-09-11",228.12,196.79,185.99,"bitstamp","2026-09-11",1.1592,0.9451],["2026-09-12",226.49,195.38,184.66,"bitstamp","2026-09-11",1.1592,0.9451],["2026-09-13",220.73,190.42,179.96,"bitstamp","2026-09-11",1.1592,0.9451],["2026-09-14",223.16,193.2,182.2,"bitstamp","2026-09-14",1.1551,0.9431],["2026-09-15",216.83,187.91,177.41,"bitstamp","2026-09-15",1.1539,0.9441],["2026-09-16",221.07,191.62,181.06,"bitstamp","2026-09-16",1.1537,0.9449],["2026-09-17",233.84,203.68,192.8,"bitstamp","2026-09-17",1.1481,0.9466],["2026-09-18",255.24,222.72,210.74,"bitstamp","2026-09-18",1.146,0.9462],["2026-09-19",255.2,222.69,210.71,"bitstamp","2026-09-18",1.146,0.9462],["2026-09-20",252.74,220.54,208.68,"bitstamp","2026-09-18",1.146,0.9462],["2026-09-21",267.31,232.65,219.57,"bitstamp","2026-09-21",1.149,0.9438],["2026-09-22",344.78,300.78,282.52,"bitstamp","2026-09-22",1.1463,0.9393],["2026-09-23",338.31,296.48,278.39,"bitstamp","2026-09-23",1.1411,0.939],["2026-09-24",338.18,297.51,279.93,"bitstamp","2026-09-24",1.1367,0.9409],["2026-09-25",343.27,301.03,284.33,"bitstamp","2026-09-25",1.1403,0.9445],["2026-09-26",336.07,294.72,278.36,"bitstamp","2026-09-25",1.1403,0.9445],["2026-09-27",332.39,291.49,275.32,"bitstamp","2026-09-25",1.1403,0.9445],["2026-09-28",310.18,272.61,258,"bitstamp","2026-09-28",1.1378,0.9464],["2026-09-29",307.69,270.97,256.37,"bitstamp","2026-09-29",1.1355,0.9461],["2026-09-30",306.02,269.5,255.43,"bitstamp","2026-09-30",1.1355,0.9478],["2026-10-01",309.52,273.96,258.54,"bitstamp","2026-10-01",1.1298,0.9437],["2026-10-02",311.69,277.67,257.65,"bitstamp","2026-10-02",1.1225,0.9279],["2026-10-03",319.64,284.76,264.23,"bitstamp","2026-10-02",1.1225,0.9279],["2026-10-04",318.8,284.01,263.53,"bitstamp","2026-10-02",1.1225,0.9279],["2026-10-05",316.79,282.75,263.27,"bitstamp","2026-10-05",1.1204,0.9311],["2026-10-06",311.9,276.78,259.04,"bitstamp","2026-10-06",1.1269,0.9359],["2026-10-07",300.09,268.49,249.94,"bitstamp","2026-10-07",1.1177,0.9309],["2026-10-08",271.19,242.44,226.1,"bitstamp","2026-10-08",1.1186,0.9326],["2026-10-09",276.42,246.67,229.73,"bitstamp","2026-10-09",1.1206,0.9313],["2026-10-10",279.81,249.7,232.54,"bitstamp","2026-10-09",1.1206,0.9313],["2026-10-11",286.17,255.37,237.83,"bitstamp","2026-10-09",1.1206,0.9313],["2026-10-12",265.42,237.38,221.05,"bitstamp","2026-10-12",1.1181,0.9312],["2026-10-13",274,244.91,228.06,"bitstamp","2026-10-13",1.1188,0.9312],["2026-10-14",268.45,239.79,223.73,"bitstamp","2026-10-14",1.1195,0.933],["2026-10-15",277.94,247.98,230.75,"bitstamp","2026-10-15",1.1208,0.9305],["2026-10-16",276.78,245.96,228.06,"bitstamp","2026-10-16",1.1253,0.9272],["2026-10-17",274.86,244.25,226.47,"bitstamp","2026-10-16",1.1253,0.9272],["2026-10-18",275.88,245.16,227.31,"bitstamp","2026-10-16",1.1253,0.9272],["2026-10-19",280.2,249.62,231.17,"bitstamp","2026-10-19",1.1225,0.9261],["2026-10-20",283.14,252.47,233.2,"bitstamp","2026-10-20",1.1215,0.9237],["2026-10-21",285.61,254.24,235.32,"bitstamp","2026-10-21",1.1234,0.9256],["2026-10-22",274.74,245.19,225.85,"bitstamp","2026-10-22",1.1205,0.9211],["2026-10-23",281.99,251.93,232.46,"bitstamp","2026-10-23",1.1193,0.9227],["2026-10-24",277.86,248.24,229.06,"bitstamp","2026-10-23",1.1193,0.9227],["2026-10-25",278.07,248.43,229.23,"bitstamp","2026-10-23",1.1193,0.9227],["2026-10-26",279.93,250.21,231.27,"bitstamp","2026-10-26",1.1188,0.9243],["2026-10-27",296.12,265.58,245.37,"bitstamp","2026-10-27",1.115,0.9239],["2026-10-28",288.89,259.49,239.95,"bitstamp","2026-10-28",1.1133,0.9247],["2026-10-29",273.74,245.95,226.81,"bitstamp","2026-10-29",1.113,0.9222],["2026-10-30",293.58,262.78,241.6,"bitstamp","2026-10-30",1.1172,0.9194],["2026-10-31",284.88,254.99,234.44,"bitstamp","2026-10-30",1.1172,0.9194],["2026-11-01",284.34,254.51,234,"bitstamp","2026-10-30",1.1172,0.9194],["2026-11-02",276.13,246.19,226.33,"bitstamp","2026-11-02",1.1216,0.9193],["2026-11-03",274.07,245.17,224.72,"bitstamp","2026-11-03",1.1179,0.9166],["2026-11-04",281.56,249.9,229.61,"bitstamp","2026-11-04",1.1267,0.9188],["2026-11-05",271.42,241.82,221.99,"bitstamp","2026-11-05",1.1224,0.918],["2026-11-06",263.37,235.89,215.67,"bitstamp","2026-11-06",1.1165,0.9143]]}