{"coin":"bitcoin-cash","symbol":"BCH","name":"Bitcoin Cash","stable":null,"generatedAt":"2026-11-07","year":2022,"firstDay":"2022-01-01","lastDay":"2022-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2022-01-01",444.98,392.88,405.89,"bitstamp","2021-12-31",1.1326,1.0331],["2022-01-02",447.98,395.53,408.62,"bitstamp","2021-12-31",1.1326,1.0331],["2022-01-03",434.12,382.32,396.54,"bitstamp","2022-01-03",1.1355,1.0372],["2022-01-04",426.95,378.54,391.97,"bitstamp","2022-01-04",1.1279,1.0355],["2022-01-05",401,354.27,367.17,"bitstamp","2022-01-05",1.1319,1.0364],["2022-01-06",400.33,353.8,367.78,"bitstamp","2022-01-06",1.1315,1.0395],["2022-01-07",385.57,341.27,355.67,"bitstamp","2022-01-07",1.1298,1.0422],["2022-01-08",373.81,330.86,344.83,"bitstamp","2022-01-07",1.1298,1.0422],["2022-01-09",376.76,333.47,347.55,"bitstamp","2022-01-07",1.1298,1.0422],["2022-01-10",363.93,321.55,335.89,"bitstamp","2022-01-10",1.1318,1.0446],["2022-01-11",369.24,325.72,342.07,"bitstamp","2022-01-11",1.1336,1.0502],["2022-01-12",383.96,337.7,354.11,"bitstamp","2022-01-12",1.137,1.0486],["2022-01-13",376.83,328.74,343.63,"bitstamp","2022-01-13",1.1463,1.0453],["2022-01-14",385.68,336.93,351.38,"bitstamp","2022-01-14",1.1447,1.0429],["2022-01-15",391.46,341.98,356.65,"bitstamp","2022-01-14",1.1447,1.0429],["2022-01-16",388.5,339.39,353.95,"bitstamp","2022-01-14",1.1447,1.0429],["2022-01-17",380.83,333.97,348.3,"bitstamp","2022-01-17",1.1403,1.0429],["2022-01-18",381.61,335.72,349.62,"bitstamp","2022-01-18",1.1367,1.0414],["2022-01-19",369.08,325.32,337.78,"bitstamp","2022-01-19",1.1345,1.0383],["2022-01-20",357.54,315.35,327.39,"bitstamp","2022-01-20",1.1338,1.0382],["2022-01-21",315.2,277.76,287.56,"bitstamp","2022-01-21",1.1348,1.0353],["2022-01-22",291.74,257.08,266.16,"bitstamp","2022-01-21",1.1348,1.0353],["2022-01-23",302.41,266.49,275.89,"bitstamp","2022-01-21",1.1348,1.0353],["2022-01-24",292.31,258.59,266.55,"bitstamp","2022-01-24",1.1304,1.0308],["2022-01-25",291.84,259,268.43,"bitstamp","2022-01-25",1.1268,1.0364],["2022-01-26",288.98,256.26,266.15,"bitstamp","2022-01-26",1.1277,1.0386],["2022-01-27",289.48,259.39,269.53,"bitstamp","2022-01-27",1.116,1.0391],["2022-01-28",297.04,266.69,276.77,"bitstamp","2022-01-28",1.1138,1.0378],["2022-01-29",298.65,268.14,278.27,"bitstamp","2022-01-28",1.1138,1.0378],["2022-01-30",290.38,260.71,270.57,"bitstamp","2022-01-28",1.1138,1.0378],["2022-01-31",285.55,255.96,266.3,"bitstamp","2022-01-31",1.1156,1.0404],["2022-02-01",288.36,256.09,265.67,"bitstamp","2022-02-01",1.126,1.0374],["2022-02-02",278.3,245.78,255.59,"bitstamp","2022-02-02",1.1323,1.0399],["2022-02-03",281.23,249.18,259.33,"bitstamp","2022-02-03",1.1286,1.0407],["2022-02-04",306.12,267.03,282.17,"bitstamp","2022-02-04",1.1464,1.0567],["2022-02-05",320.54,279.61,295.46,"bitstamp","2022-02-04",1.1464,1.0567],["2022-02-06",325,283.5,299.57,"bitstamp","2022-02-04",1.1464,1.0567],["2022-02-07",342.35,299.07,316.15,"bitstamp","2022-02-07",1.1447,1.0571],["2022-02-08",335.95,294.49,310.54,"bitstamp","2022-02-08",1.1408,1.0545],["2022-02-09",345.81,302.41,319.2,"bitstamp","2022-02-09",1.1435,1.0555],["2022-02-10",341.28,298.35,315.38,"bitstamp","2022-02-10",1.1439,1.0571],["2022-02-11",320.79,280.98,296.63,"bitstamp","2022-02-11",1.1417,1.0557],["2022-02-12",330.07,289.1,305.21,"bitstamp","2022-02-11",1.1417,1.0557],["2022-02-13",334.54,293.02,309.34,"bitstamp","2022-02-11",1.1417,1.0557],["2022-02-14",330.77,292.3,306.1,"bitstamp","2022-02-14",1.1316,1.0472],["2022-02-15",343.86,303.09,317.73,"bitstamp","2022-02-15",1.1345,1.0483],["2022-02-16",334.16,293.84,309.01,"bitstamp","2022-02-16",1.1372,1.0516],["2022-02-17",313.1,275.37,288.21,"bitstamp","2022-02-17",1.137,1.0466],["2022-02-18",310.5,273.47,285.83,"bitstamp","2022-02-18",1.1354,1.0452],["2022-02-19",312.27,275.03,287.46,"bitstamp","2022-02-18",1.1354,1.0452],["2022-02-20",303.77,267.54,279.64,"bitstamp","2022-02-18",1.1354,1.0452],["2022-02-21",283.19,249.77,259.44,"bitstamp","2022-02-21",1.1338,1.0387],["2022-02-22",293.35,258.64,269.56,"bitstamp","2022-02-22",1.1342,1.0422],["2022-02-23",288.22,254.07,265.02,"bitstamp","2022-02-23",1.1344,1.0431],["2022-02-24",300.83,269.49,278.11,"bitstamp","2022-02-24",1.1163,1.032],["2022-02-25",308.71,275.24,286.2,"bitstamp","2022-02-25",1.1216,1.0398],["2022-02-26",313.6,279.6,290.73,"bitstamp","2022-02-25",1.1216,1.0398],["2022-02-27",304.58,271.56,282.37,"bitstamp","2022-02-25",1.1216,1.0398],["2022-02-28",338.83,302.55,312.72,"bitstamp","2022-02-28",1.1199,1.0336],["2022-03-01",328.57,294.36,301.64,"bitstamp","2022-03-01",1.1162,1.0247],["2022-03-02",320.19,288.3,294.53,"bitstamp","2022-03-02",1.1106,1.0216],["2022-03-03",315.4,284.76,290.23,"bitstamp","2022-03-03",1.1076,1.0192],["2022-03-04",289.79,265.16,266.64,"bitstamp","2022-03-04",1.0929,1.0056],["2022-03-05",294.31,269.29,270.8,"bitstamp","2022-03-04",1.0929,1.0056],["2022-03-06",281.93,257.97,259.41,"bitstamp","2022-03-04",1.0929,1.0056],["2022-03-07",274.67,252.11,253.85,"bitstamp","2022-03-07",1.0895,1.0069],["2022-03-08",284.69,261.38,264.28,"bitstamp","2022-03-08",1.0892,1.0111],["2022-03-09",307.34,279.58,285.11,"bitstamp","2022-03-09",1.0993,1.0198],["2022-03-10",289.28,260.99,268.04,"bitstamp","2022-03-10",1.1084,1.027],["2022-03-11",288.85,262.83,268.87,"bitstamp","2022-03-11",1.099,1.023],["2022-03-12",290.46,264.29,270.37,"bitstamp","2022-03-11",1.099,1.023],["2022-03-13",280.44,255.18,261.05,"bitstamp","2022-03-11",1.099,1.023],["2022-03-14",289.74,264.36,270.94,"bitstamp","2022-03-14",1.096,1.0249],["2022-03-15",289.71,263.59,272.08,"bitstamp","2022-03-15",1.0991,1.0322],["2022-03-16",298.95,271.92,281.06,"bitstamp","2022-03-16",1.0994,1.0336],["2022-03-17",296.32,268.14,278.46,"bitstamp","2022-03-17",1.1051,1.0385],["2022-03-18",306.01,277.99,286.72,"bitstamp","2022-03-18",1.1008,1.0314],["2022-03-19",327.81,297.79,307.14,"bitstamp","2022-03-18",1.1008,1.0314],["2022-03-20",327.98,297.95,307.3,"bitstamp","2022-03-18",1.1008,1.0314],["2022-03-21",335.27,303.74,312.19,"bitstamp","2022-03-21",1.1038,1.0278],["2022-03-22",376.49,341.52,350.91,"bitstamp","2022-03-22",1.1024,1.0275],["2022-03-23",364.72,332.02,340.95,"bitstamp","2022-03-23",1.0985,1.0269],["2022-03-24",366.83,334.15,341.67,"bitstamp","2022-03-24",1.0978,1.0225],["2022-03-25",364.97,331.73,338.6,"bitstamp","2022-03-25",1.1002,1.0207],["2022-03-26",362.26,329.27,336.08,"bitstamp","2022-03-25",1.1002,1.0207],["2022-03-27",376.8,342.48,349.57,"bitstamp","2022-03-25",1.1002,1.0207],["2022-03-28",367.51,335.14,343.75,"bitstamp","2022-03-28",1.0966,1.0257],["2022-03-29",373.82,337.23,349.44,"bitstamp","2022-03-29",1.1085,1.0362],["2022-03-30",379.86,341.42,351.97,"bitstamp","2022-03-30",1.1126,1.0309],["2022-03-31",384.61,346.46,355.71,"bitstamp","2022-03-31",1.1101,1.0267],["2022-04-01",376.84,340.97,348.37,"bitstamp","2022-04-01",1.1052,1.0217],["2022-04-02",372.25,336.82,344.13,"bitstamp","2022-04-01",1.1052,1.0217],["2022-04-03",378.84,342.78,350.22,"bitstamp","2022-04-01",1.1052,1.0217],["2022-04-04",375.92,341.59,348.52,"bitstamp","2022-04-04",1.1005,1.0203],["2022-04-05",365.84,333.52,338.22,"bitstamp","2022-04-05",1.0969,1.0141],["2022-04-06",330.01,302.12,307.77,"bitstamp","2022-04-06",1.0923,1.0187],["2022-04-07",336.07,307.87,313.56,"bitstamp","2022-04-07",1.0916,1.0185],["2022-04-08",323.21,297.59,302.2,"bitstamp","2022-04-08",1.0861,1.0155],["2022-04-09",325.86,300.03,304.68,"bitstamp","2022-04-08",1.0861,1.0155],["2022-04-10",319.98,294.61,299.18,"bitstamp","2022-04-08",1.0861,1.0155],["2022-04-11",294.64,270.31,275.18,"bitstamp","2022-04-11",1.09,1.018],["2022-04-12",304.76,280.6,284.28,"bitstamp","2022-04-12",1.0861,1.0131],["2022-04-13",341.33,315.29,318.94,"bitstamp","2022-04-13",1.0826,1.0116],["2022-04-14",337.94,310.66,316.54,"bitstamp","2022-04-14",1.0878,1.0189],["2022-04-15",340.86,313.35,319.27,"bitstamp","2022-04-14",1.0878,1.0189],["2022-04-16",343.36,315.65,321.61,"bitstamp","2022-04-14",1.0878,1.0189],["2022-04-17",327.59,301.15,306.84,"bitstamp","2022-04-14",1.0878,1.0189],["2022-04-18",340.51,313.03,318.94,"bitstamp","2022-04-14",1.0878,1.0189],["2022-04-19",340.93,315.59,322.15,"bitstamp","2022-04-19",1.0803,1.0208],["2022-04-20",330.39,305.07,312.82,"bitstamp","2022-04-20",1.083,1.0254],["2022-04-21",315.78,290.05,299.77,"bitstamp","2022-04-21",1.0887,1.0335],["2022-04-22",321.67,297.37,307.37,"bitstamp","2022-04-22",1.0817,1.0336],["2022-04-23",312.41,288.81,298.52,"bitstamp","2022-04-22",1.0817,1.0336],["2022-04-24",308.33,285.04,294.62,"bitstamp","2022-04-22",1.0817,1.0336],["2022-04-25",314.75,292.9,300.72,"bitstamp","2022-04-25",1.0746,1.0267],["2022-04-26",296.35,277.64,284,"bitstamp","2022-04-26",1.0674,1.0229],["2022-04-27",307.45,290.51,297.17,"bitstamp","2022-04-27",1.0583,1.0229],["2022-04-28",305.66,291.52,297.82,"bitstamp","2022-04-28",1.0485,1.0216],["2022-04-29",294.84,279.73,286.14,"bitstamp","2022-04-29",1.054,1.0229],["2022-04-30",278.46,264.19,270.24,"bitstamp","2022-04-29",1.054,1.0229],["2022-05-01",284.33,269.76,275.94,"bitstamp","2022-04-29",1.054,1.0229],["2022-05-02",285.06,270.87,277.72,"bitstamp","2022-05-02",1.0524,1.0253],["2022-05-03",279.28,264.57,271.77,"bitstamp","2022-05-03",1.0556,1.0272],["2022-05-04",300.1,284.97,294.2,"bitstamp","2022-05-04",1.0531,1.0324],["2022-05-05",277.47,262.56,271.88,"bitstamp","2022-05-05",1.0568,1.0355],["2022-05-06",275.44,260.59,271.51,"bitstamp","2022-05-06",1.057,1.0419],["2022-05-07",268.8,254.3,264.96,"bitstamp","2022-05-06",1.057,1.0419],["2022-05-08",261.7,247.59,257.96,"bitstamp","2022-05-06",1.057,1.0419],["2022-05-09",215.13,203.74,213.15,"bitstamp","2022-05-09",1.0559,1.0462],["2022-05-10",231.82,219.65,230.17,"bitstamp","2022-05-10",1.0554,1.0479],["2022-05-11",193.08,182.96,191.12,"bitstamp","2022-05-11",1.0553,1.0446],["2022-05-12",193.54,185.95,192.96,"bitstamp","2022-05-12",1.0408,1.0377],["2022-05-13",202.35,194.85,202.35,"bitstamp","2022-05-13",1.0385,1.0385],["2022-05-14",208.78,201.04,208.78,"bitstamp","2022-05-13",1.0385,1.0385],["2022-05-15",214.67,206.71,214.67,"bitstamp","2022-05-13",1.0385,1.0385],["2022-05-16",196.75,188.78,197.83,"bitstamp","2022-05-16",1.0422,1.0479],["2022-05-17",207.12,196.49,205.47,"bitstamp","2022-05-17",1.0541,1.0457],["2022-05-18",186.78,177.5,186.12,"bitstamp","2022-05-18",1.0523,1.0486],["2022-05-19",196.88,187.06,192.02,"bitstamp","2022-05-19",1.0525,1.0265],["2022-05-20",190.19,179.81,184.85,"bitstamp","2022-05-20",1.0577,1.028],["2022-05-21",192.35,181.86,186.95,"bitstamp","2022-05-20",1.0577,1.028],["2022-05-22",197.6,186.82,192.05,"bitstamp","2022-05-20",1.0577,1.028],["2022-05-23",191.53,179.69,185.26,"bitstamp","2022-05-23",1.0659,1.031],["2022-05-24",195.43,182.3,188.39,"bitstamp","2022-05-24",1.072,1.0334],["2022-05-25",190,178.3,183.1,"bitstamp","2022-05-25",1.0656,1.0269],["2022-05-26",179.74,168.03,172.78,"bitstamp","2022-05-26",1.0697,1.0283],["2022-05-27",174.17,162.44,166.63,"bitstamp","2022-05-27",1.0722,1.0258],["2022-05-28",178.82,166.78,171.08,"bitstamp","2022-05-27",1.0722,1.0258],["2022-05-29",185.43,172.94,177.41,"bitstamp","2022-05-27",1.0722,1.0258],["2022-05-30",196.8,182.83,188.81,"bitstamp","2022-05-30",1.0764,1.0327],["2022-05-31",204.63,191.01,196.38,"bitstamp","2022-05-31",1.0713,1.0281],["2022-06-01",185.62,173.28,178.57,"bitstamp","2022-06-01",1.0712,1.0305],["2022-06-02",188.92,176.69,181.36,"bitstamp","2022-06-02",1.0692,1.0264],["2022-06-03",183.2,170.74,175.79,"bitstamp","2022-06-03",1.073,1.0296],["2022-06-04",188.3,175.49,180.68,"bitstamp","2022-06-03",1.073,1.0296],["2022-06-05",179.62,167.4,172.35,"bitstamp","2022-06-03",1.073,1.0296],["2022-06-06",185.98,173.39,178.94,"bitstamp","2022-06-06",1.0726,1.032],["2022-06-07",181.99,170.69,177.91,"bitstamp","2022-06-07",1.0662,1.0423],["2022-06-08",176.87,164.7,172.7,"bitstamp","2022-06-08",1.0739,1.0486],["2022-06-09",175.4,163.27,171.35,"bitstamp","2022-06-09",1.0743,1.0495],["2022-06-10",167.37,158.22,164.62,"bitstamp","2022-06-10",1.0578,1.0404],["2022-06-11",156.88,148.31,154.3,"bitstamp","2022-06-10",1.0578,1.0404],["2022-06-12",146.02,138.04,143.62,"bitstamp","2022-06-10",1.0578,1.0404],["2022-06-13",126.77,121.25,125.8,"bitstamp","2022-06-13",1.0455,1.0375],["2022-06-14",125.87,120.43,125.17,"bitstamp","2022-06-14",1.0452,1.0394],["2022-06-15",127.52,122.25,127.57,"bitstamp","2022-06-15",1.0431,1.0435],["2022-06-16",109.18,104.98,106.47,"bitstamp","2022-06-16",1.04,1.0142],["2022-06-17",120.72,115.12,116.33,"bitstamp","2022-06-17",1.0486,1.0105],["2022-06-18",115.41,110.06,111.22,"bitstamp","2022-06-17",1.0486,1.0105],["2022-06-19",120.29,114.71,115.92,"bitstamp","2022-06-17",1.0486,1.0105],["2022-06-20",118.54,112.71,114.54,"bitstamp","2022-06-20",1.0517,1.0162],["2022-06-21",118.97,112.77,115.18,"bitstamp","2022-06-21",1.055,1.0214],["2022-06-22",113.19,107.58,109.23,"bitstamp","2022-06-22",1.0521,1.0153],["2022-06-23",115.99,110.54,111.98,"bitstamp","2022-06-23",1.0493,1.013],["2022-06-24",114.17,108.49,109.27,"bitstamp","2022-06-24",1.0524,1.0072],["2022-06-25",115.36,109.62,110.41,"bitstamp","2022-06-24",1.0524,1.0072],["2022-06-26",112.91,107.29,108.06,"bitstamp","2022-06-24",1.0524,1.0072],["2022-06-27",111.01,105,106.51,"bitstamp","2022-06-27",1.0572,1.0143],["2022-06-28",103.05,97.58,98.56,"bitstamp","2022-06-28",1.0561,1.0101],["2022-06-29",104.35,99.22,99.27,"bitstamp","2022-06-29",1.0517,1.0005],["2022-06-30",102.76,98.93,98.54,"bitstamp","2022-06-30",1.0387,0.996],["2022-07-01",101.01,96.89,97.15,"bitstamp","2022-07-01",1.0425,1.0027],["2022-07-02",106.35,102.01,102.29,"bitstamp","2022-07-01",1.0425,1.0027],["2022-07-03",105.69,101.38,101.66,"bitstamp","2022-07-01",1.0425,1.0027],["2022-07-04",108.03,103.33,103.71,"bitstamp","2022-07-04",1.0455,1.0037],["2022-07-05",104.13,101.2,100.51,"bitstamp","2022-07-05",1.029,0.9932],["2022-07-06",105.9,104.06,102.98,"bitstamp","2022-07-06",1.0177,0.9896],["2022-07-07",111.55,109.58,108.55,"bitstamp","2022-07-07",1.018,0.9906],["2022-07-08",108.11,106.38,105.45,"bitstamp","2022-07-08",1.0163,0.9913],["2022-07-09",111.39,109.6,108.65,"bitstamp","2022-07-08",1.0163,0.9913],["2022-07-10",107.04,105.32,104.41,"bitstamp","2022-07-08",1.0163,0.9913],["2022-07-11",98.96,98,97.1,"bitstamp","2022-07-11",1.0098,0.9908],["2022-07-12",96.95,96.54,95.41,"bitstamp","2022-07-12",1.0042,0.9883],["2022-07-13",102.36,101.68,99.94,"bitstamp","2022-07-13",1.0067,0.9829],["2022-07-14",102.83,102.78,101.14,"bitstamp","2022-07-14",1.0005,0.9841],["2022-07-15",105.97,105.35,103.76,"bitstamp","2022-07-15",1.0059,0.9849],["2022-07-16",109.57,108.93,107.28,"bitstamp","2022-07-15",1.0059,0.9849],["2022-07-17",110.87,110.22,108.56,"bitstamp","2022-07-15",1.0059,0.9849],["2022-07-18",121.46,119.89,118.82,"bitstamp","2022-07-18",1.0131,0.9911],["2022-07-19",128.49,125.42,124.39,"bitstamp","2022-07-19",1.0245,0.9918],["2022-07-20",121.69,119.32,118.07,"bitstamp","2022-07-20",1.0199,0.9896],["2022-07-21",123.17,120.77,119.85,"bitstamp","2022-07-21",1.0199,0.9924],["2022-07-22",123.41,121.11,119.07,"bitstamp","2022-07-22",1.019,0.9832],["2022-07-23",122.52,120.24,118.22,"bitstamp","2022-07-22",1.019,0.9832],["2022-07-24",131.99,129.53,127.35,"bitstamp","2022-07-22",1.019,0.9832],["2022-07-25",117.73,115.02,113.51,"bitstamp","2022-07-25",1.0236,0.9869],["2022-07-26",119.07,117.61,114.85,"bitstamp","2022-07-26",1.0124,0.9765],["2022-07-27",127.22,125.32,122.41,"bitstamp","2022-07-27",1.0152,0.9768],["2022-07-28",154.7,152.84,148.94,"bitstamp","2022-07-28",1.0122,0.9745],["2022-07-29",152.17,149.22,145.4,"bitstamp","2022-07-29",1.0198,0.9744],["2022-07-30",145.13,142.31,138.67,"bitstamp","2022-07-29",1.0198,0.9744],["2022-07-31",139.07,136.37,132.88,"bitstamp","2022-07-29",1.0198,0.9744],["2022-08-01",138.17,135.02,131.2,"bitstamp","2022-08-01",1.0233,0.9717],["2022-08-02",133.76,130.83,127.48,"bitstamp","2022-08-02",1.0224,0.9744],["2022-08-03",133.68,131.14,128.16,"bitstamp","2022-08-03",1.0194,0.9773],["2022-08-04",134.82,132.42,129.31,"bitstamp","2022-08-04",1.0181,0.9765],["2022-08-05",140.79,137.58,134.5,"bitstamp","2022-08-05",1.0233,0.9776],["2022-08-06",141.58,138.36,135.26,"bitstamp","2022-08-05",1.0233,0.9776],["2022-08-07",141.01,137.8,134.71,"bitstamp","2022-08-05",1.0233,0.9776],["2022-08-08",143.52,140.72,137.38,"bitstamp","2022-08-08",1.0199,0.9763],["2022-08-09",134.63,131.55,128.43,"bitstamp","2022-08-09",1.0234,0.9763],["2022-08-10",142.03,138.54,134.56,"bitstamp","2022-08-10",1.0252,0.9713],["2022-08-11",142.88,138.21,134.23,"bitstamp","2022-08-11",1.0338,0.9712],["2022-08-12",143.11,139.14,134.82,"bitstamp","2022-08-12",1.0285,0.9689],["2022-08-13",144,140.01,135.66,"bitstamp","2022-08-12",1.0285,0.9689],["2022-08-14",139.78,135.91,131.68,"bitstamp","2022-08-12",1.0285,0.9689],["2022-08-15",137.46,134.83,129.86,"bitstamp","2022-08-15",1.0195,0.9631],["2022-08-16",136.46,134.7,129.64,"bitstamp","2022-08-16",1.0131,0.9625],["2022-08-17",133.87,131.71,127.57,"bitstamp","2022-08-17",1.0164,0.9686],["2022-08-18",129.21,126.95,122.93,"bitstamp","2022-08-18",1.0178,0.9683],["2022-08-19",114.55,113.93,109.56,"bitstamp","2022-08-19",1.0054,0.9616],["2022-08-20",114.71,114.09,109.71,"bitstamp","2022-08-19",1.0054,0.9616],["2022-08-21",119.26,118.62,114.06,"bitstamp","2022-08-19",1.0054,0.9616],["2022-08-22",122.76,122.75,117.59,"bitstamp","2022-08-22",1.0001,0.958],["2022-08-23",133.27,134.25,128.91,"bitstamp","2022-08-23",0.9927,0.9602],["2022-08-24",130.47,131.34,125.77,"bitstamp","2022-08-24",0.9934,0.9576],["2022-08-25",130.66,131.05,126.02,"bitstamp","2022-08-25",0.997,0.9616],["2022-08-26",115,114.92,110.81,"bitstamp","2022-08-26",1.0007,0.9642],["2022-08-27",115.19,115.11,110.99,"bitstamp","2022-08-26",1.0007,0.9642],["2022-08-28",111.93,111.85,107.85,"bitstamp","2022-08-26",1.0007,0.9642],["2022-08-29",119.53,119.7,115.75,"bitstamp","2022-08-29",0.9986,0.967],["2022-08-30",114.6,114.21,111.25,"bitstamp","2022-08-30",1.0034,0.9741],["2022-08-31",115.01,115.01,112.66,"bitstamp","2022-08-31",1,0.9796],["2022-09-01",116.67,116.62,114.31,"bitstamp","2022-09-01",1.0004,0.9802],["2022-09-02",116.55,116.63,114.75,"bitstamp","2022-09-02",0.9993,0.9839],["2022-09-03",117.75,117.83,115.94,"bitstamp","2022-09-02",0.9993,0.9839],["2022-09-04",117.99,118.07,116.17,"bitstamp","2022-09-02",0.9993,0.9839],["2022-09-05",125.79,126.8,123.6,"bitstamp","2022-09-05",0.992,0.9747],["2022-09-06",112.02,112.83,109.96,"bitstamp","2022-09-06",0.9928,0.9745],["2022-09-07",118.5,119.88,116.88,"bitstamp","2022-09-07",0.9885,0.975],["2022-09-08",126.65,126.54,123.23,"bitstamp","2022-09-08",1.0009,0.9739],["2022-09-09",132.94,132.29,127.75,"bitstamp","2022-09-09",1.0049,0.9657],["2022-09-10",133.34,132.69,128.14,"bitstamp","2022-09-09",1.0049,0.9657],["2022-09-11",130.34,129.7,125.26,"bitstamp","2022-09-09",1.0049,0.9657],["2022-09-12",128.87,126.9,122.68,"bitstamp","2022-09-12",1.0155,0.9667],["2022-09-13",117.56,115.54,111.71,"bitstamp","2022-09-13",1.0175,0.9669],["2022-09-14",120.12,120.24,115.57,"bitstamp","2022-09-14",0.999,0.9612],["2022-09-15",117.41,117.5,112.47,"bitstamp","2022-09-15",0.9992,0.9572],["2022-09-16",119.59,120.14,115.08,"bitstamp","2022-09-16",0.9954,0.9579],["2022-09-17",122.15,122.71,117.55,"bitstamp","2022-09-16",0.9954,0.9579],["2022-09-18",111.55,112.07,107.35,"bitstamp","2022-09-16",0.9954,0.9579],["2022-09-19",112.08,112.19,108.36,"bitstamp","2022-09-19",0.999,0.9658],["2022-09-20",112.96,113.12,109.09,"bitstamp","2022-09-20",0.9986,0.9644],["2022-09-21",108.87,109.9,104.95,"bitstamp","2022-09-21",0.9906,0.9549],["2022-09-22",116.68,118.05,114.32,"bitstamp","2022-09-22",0.9884,0.9684],["2022-09-23",120.14,123.17,117.81,"bitstamp","2022-09-23",0.9754,0.9565],["2022-09-24",117.71,120.68,115.43,"bitstamp","2022-09-23",0.9754,0.9565],["2022-09-25",113.31,116.17,111.11,"bitstamp","2022-09-23",0.9754,0.9565],["2022-09-26",115.77,120.02,114.68,"bitstamp","2022-09-26",0.9646,0.9555],["2022-09-27",114.51,118.74,112.84,"bitstamp","2022-09-27",0.9644,0.9503],["2022-09-28",114.19,119.38,112.66,"bitstamp","2022-09-28",0.9565,0.9437],["2022-09-29",116.79,120.33,114.77,"bitstamp","2022-09-29",0.9706,0.9538],["2022-09-30",120.04,123.14,117.74,"bitstamp","2022-09-30",0.9748,0.9561],["2022-10-01",117.14,120.17,114.89,"bitstamp","2022-09-30",0.9748,0.9561],["2022-10-02",114.35,117.31,112.16,"bitstamp","2022-09-30",0.9748,0.9561],["2022-10-03",116.26,119.07,115,"bitstamp","2022-10-03",0.9764,0.9658],["2022-10-04",121.22,122.56,119.7,"bitstamp","2022-10-04",0.9891,0.9767],["2022-10-05",122.19,123.24,120.23,"bitstamp","2022-10-05",0.9915,0.9756],["2022-10-06",118.45,120.13,116.64,"bitstamp","2022-10-06",0.986,0.9709],["2022-10-07",116.79,119.21,115.63,"bitstamp","2022-10-07",0.9797,0.97],["2022-10-08",117.05,119.48,115.89,"bitstamp","2022-10-07",0.9797,0.97],["2022-10-09",117.29,119.72,116.13,"bitstamp","2022-10-07",0.9797,0.97],["2022-10-10",111.55,115.04,111.35,"bitstamp","2022-10-10",0.9697,0.968],["2022-10-11",111.14,114.31,110.59,"bitstamp","2022-10-11",0.9723,0.9675],["2022-10-12",111.83,115.22,111.35,"bitstamp","2022-10-12",0.9706,0.9664],["2022-10-13",108.74,111.65,108.58,"bitstamp","2022-10-13",0.9739,0.9725],["2022-10-14",107.45,110.58,107.89,"bitstamp","2022-10-14",0.9717,0.9757],["2022-10-15",108.05,111.2,108.49,"bitstamp","2022-10-14",0.9717,0.9757],["2022-10-16",110.45,113.67,110.9,"bitstamp","2022-10-14",0.9717,0.9757],["2022-10-17",110.63,113.59,110.89,"bitstamp","2022-10-17",0.9739,0.9762],["2022-10-18",108.87,110.7,108.39,"bitstamp","2022-10-18",0.9835,0.9792],["2022-10-19",105.87,108.27,106.22,"bitstamp","2022-10-19",0.9778,0.981],["2022-10-20",106.27,108.32,106.54,"bitstamp","2022-10-20",0.9811,0.9836],["2022-10-21",107.09,110.06,108.47,"bitstamp","2022-10-21",0.973,0.9855],["2022-10-22",108.61,111.62,110.01,"bitstamp","2022-10-21",0.973,0.9855],["2022-10-23",110.82,113.9,112.24,"bitstamp","2022-10-21",0.973,0.9855],["2022-10-24",107.95,109.58,108,"bitstamp","2022-10-24",0.9851,0.9856],["2022-10-25",112.84,114.43,113.15,"bitstamp","2022-10-25",0.9861,0.9888],["2022-10-26",114.45,114.19,113.24,"bitstamp","2022-10-26",1.0023,0.9917],["2022-10-27",112.86,112.44,111.87,"bitstamp","2022-10-27",1.0037,0.9949],["2022-10-28",115.68,116.25,115.32,"bitstamp","2022-10-28",0.9951,0.992],["2022-10-29",118.58,119.16,118.21,"bitstamp","2022-10-28",0.9951,0.992],["2022-10-30",116.25,116.82,115.89,"bitstamp","2022-10-28",0.9951,0.992],["2022-10-31",115.01,116.01,115.14,"bitstamp","2022-10-31",0.9914,0.9925],["2022-11-01",115.15,115.76,114.35,"bitstamp","2022-11-01",0.9947,0.9878],["2022-11-02",113.46,114.51,112.92,"bitstamp","2022-11-02",0.9908,0.9861],["2022-11-03",115.68,118.61,117.29,"bitstamp","2022-11-03",0.9753,0.9889],["2022-11-04",124.47,126.08,124.36,"bitstamp","2022-11-04",0.9872,0.9863],["2022-11-05",123.69,125.29,123.58,"bitstamp","2022-11-04",0.9872,0.9863],["2022-11-06",116.52,118.03,116.41,"bitstamp","2022-11-04",0.9872,0.9863],["2022-11-07",117.81,117.89,116.41,"bitstamp","2022-11-07",0.9993,0.9874],["2022-11-08",103.07,103.11,102.19,"bitstamp","2022-11-08",0.9996,0.9911],["2022-11-09",88.97,88.62,87.56,"bitstamp","2022-11-09",1.0039,0.988],["2022-11-10",102.69,103.16,101.45,"bitstamp","2022-11-10",0.9954,0.9834],["2022-11-11",102.58,99.51,97.96,"bitstamp","2022-11-11",1.0308,0.9844],["2022-11-12",101.71,98.67,97.13,"bitstamp","2022-11-11",1.0308,0.9844],["2022-11-13",99.44,96.47,94.96,"bitstamp","2022-11-11",1.0308,0.9844],["2022-11-14",103.52,100.32,97.82,"bitstamp","2022-11-14",1.0319,0.9751],["2022-11-15",103.6,99.58,97.49,"bitstamp","2022-11-15",1.0404,0.979],["2022-11-16",104.39,100.26,98.2,"bitstamp","2022-11-16",1.0412,0.9795],["2022-11-17",103.79,100.58,98.75,"bitstamp","2022-11-17",1.0319,0.9818],["2022-11-18",104.51,100.82,99.62,"bitstamp","2022-11-18",1.0366,0.9881],["2022-11-19",104.62,100.93,99.73,"bitstamp","2022-11-18",1.0366,0.9881],["2022-11-20",104.08,100.41,99.21,"bitstamp","2022-11-18",1.0366,0.9881],["2022-11-21",103.38,100.9,99.05,"bitstamp","2022-11-21",1.0246,0.9817],["2022-11-22",109,106.09,103.88,"bitstamp","2022-11-22",1.0274,0.9791],["2022-11-23",114.69,111.08,108.8,"bitstamp","2022-11-23",1.0325,0.9795],["2022-11-24",115.77,111.18,109.15,"bitstamp","2022-11-24",1.0413,0.9818],["2022-11-25",114.01,109.89,108.09,"bitstamp","2022-11-25",1.0375,0.9836],["2022-11-26",112.36,108.3,106.52,"bitstamp","2022-11-25",1.0375,0.9836],["2022-11-27",110.94,106.93,105.18,"bitstamp","2022-11-25",1.0375,0.9836],["2022-11-28",110,105.13,103.79,"bitstamp","2022-11-28",1.0463,0.9872],["2022-11-29",110.96,107.04,105.57,"bitstamp","2022-11-29",1.0366,0.9862],["2022-11-30",113.46,109.35,107.75,"bitstamp","2022-11-30",1.0376,0.9854],["2022-12-01",110.21,105.42,104.03,"bitstamp","2022-12-01",1.0454,0.9868],["2022-12-02",111.85,106.14,104.38,"bitstamp","2022-12-02",1.0538,0.9834],["2022-12-03",109.6,104,102.28,"bitstamp","2022-12-02",1.0538,0.9834],["2022-12-04",111.26,105.58,103.83,"bitstamp","2022-12-02",1.0538,0.9834],["2022-12-05",110.38,104.26,103.14,"bitstamp","2022-12-05",1.0587,0.9893],["2022-12-06",111.98,106.49,105.12,"bitstamp","2022-12-06",1.0516,0.9872],["2022-12-07",109.15,103.67,102.56,"bitstamp","2022-12-07",1.0529,0.9893],["2022-12-08",111.93,106.41,105.23,"bitstamp","2022-12-08",1.0519,0.9889],["2022-12-09",109.44,103.65,102.15,"bitstamp","2022-12-09",1.0559,0.9856],["2022-12-10",109.07,103.3,101.81,"bitstamp","2022-12-09",1.0559,0.9856],["2022-12-11",106.26,100.63,99.19,"bitstamp","2022-12-09",1.0559,0.9856],["2022-12-12",106.31,100.65,99.19,"bitstamp","2022-12-12",1.0562,0.9855],["2022-12-13",109.9,104.22,102.85,"bitstamp","2022-12-13",1.0545,0.9869],["2022-12-14",109.08,102.43,101.05,"bitstamp","2022-12-14",1.0649,0.9865],["2022-12-15",107.11,100.85,99.46,"bitstamp","2022-12-15",1.0621,0.9862],["2022-12-16",100.28,94.43,93.29,"bitstamp","2022-12-16",1.0619,0.9879],["2022-12-17",102.93,96.93,95.76,"bitstamp","2022-12-16",1.0619,0.9879],["2022-12-18",101.92,95.98,94.82,"bitstamp","2022-12-16",1.0619,0.9879],["2022-12-19",98.8,93.23,92.14,"bitstamp","2022-12-19",1.0598,0.9884],["2022-12-20",101.77,96.02,94.62,"bitstamp","2022-12-20",1.0599,0.9854],["2022-12-21",100.41,94.41,92.86,"bitstamp","2022-12-21",1.0636,0.9836],["2022-12-22",101.09,95.07,93.66,"bitstamp","2022-12-22",1.0633,0.9852],["2022-12-23",101.93,95.96,94.68,"bitstamp","2022-12-23",1.0622,0.9867],["2022-12-24",101.72,95.76,94.49,"bitstamp","2022-12-23",1.0622,0.9867],["2022-12-25",101.28,95.35,94.08,"bitstamp","2022-12-23",1.0622,0.9867],["2022-12-26",103.43,97.37,96.08,"bitstamp","2022-12-23",1.0622,0.9867],["2022-12-27",101.54,95.58,94.48,"bitstamp","2022-12-27",1.0624,0.9885],["2022-12-28",99.02,93.06,91.79,"bitstamp","2022-12-28",1.064,0.9863],["2022-12-29",98.32,92.33,90.85,"bitstamp","2022-12-29",1.0649,0.984],["2022-12-30",96.6,90.57,89.18,"bitstamp","2022-12-30",1.0666,0.9847],["2022-12-31",96.96,90.91,89.51,"bitstamp","2022-12-30",1.0666,0.9847]]}