{"coin":"bitcoin-cash","symbol":"BCH","name":"Bitcoin Cash","stable":null,"generatedAt":"2026-11-07","year":2019,"firstDay":"2019-01-01","lastDay":"2019-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2019-01-01",163.4,142.71,160.82,"bitstamp","2018-12-31",1.145,1.1269],["2019-01-02",169.29,148.54,166.94,"bitstamp","2019-01-02",1.1397,1.1239],["2019-01-03",159.89,140.9,158.07,"bitstamp","2019-01-03",1.1348,1.1219],["2019-01-04",159.67,140.02,157.61,"bitstamp","2019-01-04",1.1403,1.1256],["2019-01-05",158.55,139.04,156.51,"bitstamp","2019-01-04",1.1403,1.1256],["2019-01-06",164.78,144.51,162.66,"bitstamp","2019-01-04",1.1403,1.1256],["2019-01-07",158.92,138.86,155.89,"bitstamp","2019-01-07",1.1445,1.1227],["2019-01-08",159.93,139.8,157.02,"bitstamp","2019-01-08",1.144,1.1232],["2019-01-09",158.79,138.62,155.67,"bitstamp","2019-01-09",1.1455,1.123],["2019-01-10",133.54,115.77,130.54,"bitstamp","2019-01-10",1.1535,1.1276],["2019-01-11",130,112.72,127.68,"bitstamp","2019-01-11",1.1533,1.1327],["2019-01-12",133.28,115.56,130.9,"bitstamp","2019-01-11",1.1533,1.1327],["2019-01-13",124.23,107.72,122.01,"bitstamp","2019-01-11",1.1533,1.1327],["2019-01-14",132.35,115.42,129.94,"bitstamp","2019-01-14",1.1467,1.1258],["2019-01-15",126.63,110.85,124.88,"bitstamp","2019-01-15",1.1424,1.1266],["2019-01-16",127.29,111.77,125.95,"bitstamp","2019-01-16",1.1389,1.1269],["2019-01-17",129.38,113.53,128.43,"bitstamp","2019-01-17",1.1396,1.1312],["2019-01-18",126.76,111.17,125.97,"bitstamp","2019-01-18",1.1402,1.1331],["2019-01-19",128.62,112.8,127.82,"bitstamp","2019-01-18",1.1402,1.1331],["2019-01-20",121.63,106.67,120.87,"bitstamp","2019-01-18",1.1402,1.1331],["2019-01-21",121.38,106.83,121.18,"bitstamp","2019-01-21",1.1362,1.1343],["2019-01-22",127.29,112.11,126.98,"bitstamp","2019-01-22",1.1354,1.1326],["2019-01-23",131.07,115.31,130.7,"bitstamp","2019-01-23",1.1367,1.1335],["2019-01-24",128.61,113.4,127.95,"bitstamp","2019-01-24",1.1341,1.1283],["2019-01-25",126.45,111.45,126.05,"bitstamp","2019-01-25",1.1346,1.131],["2019-01-26",124.8,109.99,124.4,"bitstamp","2019-01-25",1.1346,1.131],["2019-01-27",120.53,106.23,120.15,"bitstamp","2019-01-25",1.1346,1.131],["2019-01-28",111,97.21,110.15,"bitstamp","2019-01-28",1.1418,1.1331],["2019-01-29",109.31,95.7,108.64,"bitstamp","2019-01-29",1.1422,1.1352],["2019-01-30",116.86,102.25,116.59,"bitstamp","2019-01-30",1.1429,1.1403],["2019-01-31",112.99,98.35,112.21,"bitstamp","2019-01-31",1.1488,1.1409],["2019-02-01",113.81,99.22,113.07,"bitstamp","2019-02-01",1.1471,1.1396],["2019-02-02",120.23,104.81,119.44,"bitstamp","2019-02-01",1.1471,1.1396],["2019-02-03",117.49,102.42,116.72,"bitstamp","2019-02-01",1.1471,1.1396],["2019-02-04",116.95,102.18,116.7,"bitstamp","2019-02-04",1.1445,1.1421],["2019-02-05",116.16,101.69,116.29,"bitstamp","2019-02-05",1.1423,1.1436],["2019-02-06",113.47,99.59,113.47,"bitstamp","2019-02-06",1.1394,1.1394],["2019-02-07",113.51,100.05,113.63,"bitstamp","2019-02-07",1.1345,1.1357],["2019-02-08",128.11,112.91,128.23,"bitstamp","2019-02-08",1.1346,1.1357],["2019-02-09",126.66,111.63,126.78,"bitstamp","2019-02-08",1.1346,1.1357],["2019-02-10",125.5,110.61,125.62,"bitstamp","2019-02-08",1.1346,1.1357],["2019-02-11",120.5,106.55,120.95,"bitstamp","2019-02-11",1.1309,1.1351],["2019-02-12",120.94,107.06,121.85,"bitstamp","2019-02-12",1.1296,1.1381],["2019-02-13",121.09,107.11,121.8,"bitstamp","2019-02-13",1.1305,1.1371],["2019-02-14",119.68,106.21,120.76,"bitstamp","2019-02-14",1.1268,1.137],["2019-02-15",120,106.57,120.85,"bitstamp","2019-02-15",1.126,1.134],["2019-02-16",120.39,106.92,121.25,"bitstamp","2019-02-15",1.126,1.134],["2019-02-17",122.52,108.81,123.39,"bitstamp","2019-02-15",1.126,1.134],["2019-02-18",142.3,125.62,142.71,"bitstamp","2019-02-18",1.1328,1.1361],["2019-02-19",140.91,124.77,141.62,"bitstamp","2019-02-19",1.1294,1.1351],["2019-02-20",145.85,128.59,145.85,"bitstamp","2019-02-20",1.1342,1.1342],["2019-02-21",140.17,123.45,140.33,"bitstamp","2019-02-21",1.1354,1.1367],["2019-02-22",142.37,125.71,142.63,"bitstamp","2019-02-22",1.1325,1.1346],["2019-02-23",153.6,135.63,153.88,"bitstamp","2019-02-22",1.1325,1.1346],["2019-02-24",126.13,111.37,126.36,"bitstamp","2019-02-22",1.1325,1.1346],["2019-02-25",133.14,117.25,133.09,"bitstamp","2019-02-25",1.1355,1.1351],["2019-02-26",131.92,116.12,132.04,"bitstamp","2019-02-26",1.1361,1.1371],["2019-02-27",130.48,114.6,130.11,"bitstamp","2019-02-27",1.1386,1.1354],["2019-02-28",129.34,113.3,128.42,"bitstamp","2019-02-28",1.1416,1.1335],["2019-03-01",130.63,114.76,130.4,"bitstamp","2019-03-01",1.1383,1.1363],["2019-03-02",130.23,114.41,130,"bitstamp","2019-03-01",1.1383,1.1363],["2019-03-03",129.55,113.81,129.32,"bitstamp","2019-03-01",1.1383,1.1363],["2019-03-04",123.08,108.56,123.24,"bitstamp","2019-03-04",1.1337,1.1352],["2019-03-05",132,116.52,132.14,"bitstamp","2019-03-05",1.1329,1.1341],["2019-03-06",131.19,116.05,131.83,"bitstamp","2019-03-06",1.1305,1.136],["2019-03-07",130.03,115.37,131,"bitstamp","2019-03-07",1.1271,1.1355],["2019-03-08",127.13,113.29,128.29,"bitstamp","2019-03-08",1.1222,1.1324],["2019-03-09",132.42,118,133.62,"bitstamp","2019-03-08",1.1222,1.1324],["2019-03-10",130.35,116.16,131.53,"bitstamp","2019-03-08",1.1222,1.1324],["2019-03-11",127.64,113.52,128.83,"bitstamp","2019-03-11",1.1244,1.1349],["2019-03-12",127.39,112.98,128.45,"bitstamp","2019-03-12",1.1275,1.1369],["2019-03-13",127.28,112.61,128.07,"bitstamp","2019-03-13",1.1303,1.1373],["2019-03-14",131.5,116.42,132.15,"bitstamp","2019-03-14",1.1295,1.1351],["2019-03-15",142.39,125.92,143.04,"bitstamp","2019-03-15",1.1308,1.136],["2019-03-16",154.57,136.69,155.28,"bitstamp","2019-03-15",1.1308,1.136],["2019-03-17",153,135.3,153.7,"bitstamp","2019-03-15",1.1308,1.136],["2019-03-18",160.47,141.4,160.63,"bitstamp","2019-03-18",1.1349,1.136],["2019-03-19",159.78,140.68,159.71,"bitstamp","2019-03-19",1.1358,1.1353],["2019-03-20",158.11,139.25,157.89,"bitstamp","2019-03-20",1.1354,1.1338],["2019-03-21",152.74,134.14,151.69,"bitstamp","2019-03-21",1.1387,1.1309],["2019-03-22",155.72,137.78,154.91,"bitstamp","2019-03-22",1.1302,1.1243],["2019-03-23",165.35,146.3,164.49,"bitstamp","2019-03-22",1.1302,1.1243],["2019-03-24",163.43,144.6,162.58,"bitstamp","2019-03-22",1.1302,1.1243],["2019-03-25",160.18,141.44,158.94,"bitstamp","2019-03-25",1.1325,1.1237],["2019-03-26",158.5,140.38,157.53,"bitstamp","2019-03-26",1.1291,1.1222],["2019-03-27",169.9,150.87,168.92,"bitstamp","2019-03-27",1.1261,1.1196],["2019-03-28",167.15,149,166.66,"bitstamp","2019-03-28",1.1218,1.1185],["2019-03-29",169.56,150.92,168.75,"bitstamp","2019-03-29",1.1235,1.1181],["2019-03-30",166.73,148.4,165.93,"bitstamp","2019-03-29",1.1235,1.1181],["2019-03-31",168.96,150.39,168.15,"bitstamp","2019-03-29",1.1235,1.1181],["2019-04-01",167.5,149.07,166.67,"bitstamp","2019-04-01",1.1236,1.118],["2019-04-02",242.44,216.46,242.33,"bitstamp","2019-04-02",1.12,1.1195],["2019-04-03",300.28,267.08,299.29,"bitstamp","2019-04-03",1.1243,1.1206],["2019-04-04",285.98,254.91,285.67,"bitstamp","2019-04-04",1.1219,1.1207],["2019-04-05",294,261.73,294.05,"bitstamp","2019-04-05",1.1233,1.1235],["2019-04-06",306.81,273.13,306.86,"bitstamp","2019-04-05",1.1233,1.1235],["2019-04-07",320.16,285.02,320.22,"bitstamp","2019-04-05",1.1233,1.1235],["2019-04-08",309.9,275.56,309.87,"bitstamp","2019-04-08",1.1246,1.1245],["2019-04-09",295.99,262.47,295.81,"bitstamp","2019-04-09",1.1277,1.127],["2019-04-10",305.19,270.58,305.22,"bitstamp","2019-04-10",1.1279,1.128],["2019-04-11",272.27,241.72,273.24,"bitstamp","2019-04-11",1.1264,1.1304],["2019-04-12",281.39,248.56,281.51,"bitstamp","2019-04-12",1.1321,1.1326],["2019-04-13",278.07,245.62,278.19,"bitstamp","2019-04-12",1.1321,1.1326],["2019-04-14",288.61,254.93,288.74,"bitstamp","2019-04-12",1.1321,1.1326],["2019-04-15",313.36,276.99,314.25,"bitstamp","2019-04-15",1.1313,1.1345],["2019-04-16",316.42,279.89,318.27,"bitstamp","2019-04-16",1.1305,1.1371],["2019-04-17",310.48,274.74,313.2,"bitstamp","2019-04-17",1.1301,1.14],["2019-04-18",306.94,272.84,310.57,"bitstamp","2019-04-18",1.125,1.1383],["2019-04-19",306.58,272.52,310.2,"bitstamp","2019-04-18",1.125,1.1383],["2019-04-20",300.66,267.25,304.21,"bitstamp","2019-04-18",1.125,1.1383],["2019-04-21",290.4,258.13,293.83,"bitstamp","2019-04-18",1.125,1.1383],["2019-04-22",292.59,260.08,296.05,"bitstamp","2019-04-18",1.125,1.1383],["2019-04-23",288.87,256.89,294.65,"bitstamp","2019-04-23",1.1245,1.147],["2019-04-24",279.4,249.26,284.56,"bitstamp","2019-04-24",1.1209,1.1416],["2019-04-25",263.5,236.9,269.3,"bitstamp","2019-04-25",1.1123,1.1368],["2019-04-26",259,232.64,264.56,"bitstamp","2019-04-26",1.1133,1.1372],["2019-04-27",259.56,233.14,265.13,"bitstamp","2019-04-26",1.1133,1.1372],["2019-04-28",248.98,223.64,254.33,"bitstamp","2019-04-26",1.1133,1.1372],["2019-04-29",232.2,208.25,236.97,"bitstamp","2019-04-29",1.115,1.1379],["2019-04-30",264.47,235.76,269.63,"bitstamp","2019-04-30",1.1218,1.1437],["2019-05-01",267.29,238.27,272.51,"bitstamp","2019-04-30",1.1218,1.1437],["2019-05-02",264.83,236.2,269.72,"bitstamp","2019-05-02",1.1212,1.1419],["2019-05-03",287.03,257.31,292.9,"bitstamp","2019-05-03",1.1155,1.1383],["2019-05-04",287,257.28,292.87,"bitstamp","2019-05-03",1.1155,1.1383],["2019-05-05",290.63,260.54,296.57,"bitstamp","2019-05-03",1.1155,1.1383],["2019-05-06",284.99,254.48,290.18,"bitstamp","2019-05-06",1.1199,1.1403],["2019-05-07",280,250.34,285.76,"bitstamp","2019-05-07",1.1185,1.1415],["2019-05-08",284.79,254.23,290,"bitstamp","2019-05-08",1.1202,1.1407],["2019-05-09",282.07,252.01,287.03,"bitstamp","2019-05-09",1.1193,1.139],["2019-05-10",286.02,254.69,289.79,"bitstamp","2019-05-10",1.123,1.1378],["2019-05-11",354.34,315.53,359.01,"bitstamp","2019-05-10",1.123,1.1378],["2019-05-12",356.2,317.19,360.89,"bitstamp","2019-05-10",1.123,1.1378],["2019-05-13",383.09,340.68,385.61,"bitstamp","2019-05-13",1.1245,1.1319],["2019-05-14",389.15,346.65,391.96,"bitstamp","2019-05-14",1.1226,1.1307],["2019-05-15",405.24,362.37,408.61,"bitstamp","2019-05-15",1.1183,1.1276],["2019-05-16",398.6,355.8,402.26,"bitstamp","2019-05-16",1.1203,1.1306],["2019-05-17",367.4,328.86,371.05,"bitstamp","2019-05-17",1.1172,1.1283],["2019-05-18",357.92,320.37,361.48,"bitstamp","2019-05-17",1.1172,1.1283],["2019-05-19",418.39,374.5,422.55,"bitstamp","2019-05-17",1.1172,1.1283],["2019-05-20",414.01,370.74,417.57,"bitstamp","2019-05-20",1.1167,1.1263],["2019-05-21",417.2,373.8,421.42,"bitstamp","2019-05-21",1.1161,1.1274],["2019-05-22",388,347.33,390.81,"bitstamp","2019-05-22",1.1171,1.1252],["2019-05-23",405.93,364.42,409.03,"bitstamp","2019-05-23",1.1139,1.1224],["2019-05-24",409,365.6,410.02,"bitstamp","2019-05-24",1.1187,1.1215],["2019-05-25",406.49,363.36,407.51,"bitstamp","2019-05-24",1.1187,1.1215],["2019-05-26",434,387.95,435.09,"bitstamp","2019-05-24",1.1187,1.1215],["2019-05-27",440,392.93,442.32,"bitstamp","2019-05-27",1.1198,1.1257],["2019-05-28",433.4,387.24,435.8,"bitstamp","2019-05-28",1.1192,1.1254],["2019-05-29",457.32,409.93,459.82,"bitstamp","2019-05-29",1.1156,1.1217],["2019-05-30",421.35,378.44,424.91,"bitstamp","2019-05-30",1.1134,1.1228],["2019-05-31",442.89,397.18,445.39,"bitstamp","2019-05-31",1.1151,1.1214],["2019-06-01",432.05,387.45,434.49,"bitstamp","2019-05-31",1.1151,1.1214],["2019-06-02",441.03,395.51,443.52,"bitstamp","2019-05-31",1.1151,1.1214],["2019-06-03",400.85,358.38,400.03,"bitstamp","2019-06-03",1.1185,1.1162],["2019-06-04",382.94,340.57,380.69,"bitstamp","2019-06-04",1.1244,1.1178],["2019-06-05",397.1,352.76,393.78,"bitstamp","2019-06-05",1.1257,1.1163],["2019-06-06",397.34,352.69,394.1,"bitstamp","2019-06-06",1.1266,1.1174],["2019-06-07",401.06,355.77,398.14,"bitstamp","2019-06-07",1.1273,1.1191],["2019-06-08",393.88,349.4,391.01,"bitstamp","2019-06-07",1.1273,1.1191],["2019-06-09",381.33,338.27,378.56,"bitstamp","2019-06-07",1.1273,1.1191],["2019-06-10",394.4,349,390.88,"bitstamp","2019-06-10",1.1301,1.12],["2019-06-11",388.3,343.02,385.32,"bitstamp","2019-06-11",1.132,1.1233],["2019-06-12",396.8,350.44,394.31,"bitstamp","2019-06-12",1.1323,1.1252],["2019-06-13",412.43,365.34,409.43,"bitstamp","2019-06-13",1.1289,1.1207],["2019-06-14",421.1,373.81,419.08,"bitstamp","2019-06-14",1.1265,1.1211],["2019-06-15",424,376.39,421.97,"bitstamp","2019-06-14",1.1265,1.1211],["2019-06-16",427.43,379.43,425.38,"bitstamp","2019-06-14",1.1265,1.1211],["2019-06-17",431.25,383.88,430.48,"bitstamp","2019-06-17",1.1234,1.1214],["2019-06-18",413.01,369.19,412.57,"bitstamp","2019-06-18",1.1187,1.1175],["2019-06-19",416.88,371.98,415.73,"bitstamp","2019-06-19",1.1207,1.1176],["2019-06-20",412.76,365.05,406.74,"bitstamp","2019-06-20",1.1307,1.1142],["2019-06-21",442.05,390.64,433.89,"bitstamp","2019-06-21",1.1316,1.1107],["2019-06-22",479.92,424.11,471.06,"bitstamp","2019-06-21",1.1316,1.1107],["2019-06-23",475.06,419.81,466.29,"bitstamp","2019-06-21",1.1316,1.1107],["2019-06-24",477,418.64,465.07,"bitstamp","2019-06-24",1.1394,1.1109],["2019-06-25",477.2,419.04,465.47,"bitstamp","2019-06-25",1.1388,1.1108],["2019-06-26",480.92,423.27,470.38,"bitstamp","2019-06-26",1.1362,1.1113],["2019-06-27",411.8,362.18,402.78,"bitstamp","2019-06-27",1.137,1.1121],["2019-06-28",434.47,381.78,423.97,"bitstamp","2019-06-28",1.138,1.1105],["2019-06-29",439.45,386.16,428.83,"bitstamp","2019-06-28",1.138,1.1105],["2019-06-30",398.71,350.36,389.08,"bitstamp","2019-06-28",1.138,1.1105],["2019-07-01",415.21,365.86,407.6,"bitstamp","2019-07-01",1.1349,1.1141],["2019-07-02",407.07,360.21,402.32,"bitstamp","2019-07-02",1.1301,1.1169],["2019-07-03",421.58,373.31,414.97,"bitstamp","2019-07-03",1.1293,1.1116],["2019-07-04",399.34,353.77,393.4,"bitstamp","2019-07-04",1.1288,1.112],["2019-07-05",399.82,355.08,395.06,"bitstamp","2019-07-05",1.126,1.1126],["2019-07-06",405.7,360.3,400.87,"bitstamp","2019-07-05",1.126,1.1126],["2019-07-07",412.72,366.54,407.81,"bitstamp","2019-07-05",1.126,1.1126],["2019-07-08",417.85,372.58,414.57,"bitstamp","2019-07-08",1.1215,1.1127],["2019-07-09",415.55,370.86,413.03,"bitstamp","2019-07-09",1.1205,1.1137],["2019-07-10",389.12,346.81,386.1,"bitstamp","2019-07-10",1.122,1.1133],["2019-07-11",345.6,306.25,340.36,"bitstamp","2019-07-11",1.1285,1.1114],["2019-07-12",353.67,314.29,348.45,"bitstamp","2019-07-12",1.1253,1.1087],["2019-07-13",343.2,304.99,338.14,"bitstamp","2019-07-12",1.1253,1.1087],["2019-07-14",281.21,249.9,277.06,"bitstamp","2019-07-12",1.1253,1.1087],["2019-07-15",312.6,277.4,307.11,"bitstamp","2019-07-15",1.1269,1.1071],["2019-07-16",282.4,251.63,278.68,"bitstamp","2019-07-16",1.1223,1.1075],["2019-07-17",292.2,260.54,289.07,"bitstamp","2019-07-17",1.1215,1.1095],["2019-07-18",315,280.85,310.73,"bitstamp","2019-07-18",1.1216,1.1064],["2019-07-19",308.6,274.9,303.29,"bitstamp","2019-07-19",1.1226,1.1033],["2019-07-20",324.6,289.15,319.02,"bitstamp","2019-07-19",1.1226,1.1033],["2019-07-21",320.8,285.77,315.28,"bitstamp","2019-07-19",1.1226,1.1033],["2019-07-22",310.59,276.94,304.83,"bitstamp","2019-07-22",1.1215,1.1007],["2019-07-23",297.43,266.2,292.43,"bitstamp","2019-07-23",1.1173,1.0985],["2019-07-24",302.32,271.38,298.03,"bitstamp","2019-07-24",1.114,1.0982],["2019-07-25",302.73,272.36,299.3,"bitstamp","2019-07-25",1.1115,1.0989],["2019-07-26",318.82,286.25,316.39,"bitstamp","2019-07-26",1.1138,1.1053],["2019-07-27",305.26,274.07,302.93,"bitstamp","2019-07-26",1.1138,1.1053],["2019-07-28",310.59,278.86,308.22,"bitstamp","2019-07-26",1.1138,1.1053],["2019-07-29",305.76,274.99,303.51,"bitstamp","2019-07-29",1.1119,1.1037],["2019-07-30",318.18,285.26,314.87,"bitstamp","2019-07-30",1.1154,1.1038],["2019-07-31",329.54,295.53,326.29,"bitstamp","2019-07-31",1.1151,1.1041],["2019-08-01",329.91,298.91,328.45,"bitstamp","2019-08-01",1.1037,1.0988],["2019-08-02",328.34,295.64,323.17,"bitstamp","2019-08-02",1.1106,1.0931],["2019-08-03",335.71,302.28,330.42,"bitstamp","2019-08-02",1.1106,1.0931],["2019-08-04",336.27,302.78,330.97,"bitstamp","2019-08-02",1.1106,1.0931],["2019-08-05",346.84,310.18,337.88,"bitstamp","2019-08-05",1.1182,1.0893],["2019-08-06",335.61,300,327.57,"bitstamp","2019-08-06",1.1187,1.0919],["2019-08-07",337.68,301.45,329.21,"bitstamp","2019-08-07",1.1202,1.0921],["2019-08-08",333.98,298.38,325.92,"bitstamp","2019-08-08",1.1193,1.0923],["2019-08-09",314,280.41,305.56,"bitstamp","2019-08-09",1.1198,1.0897],["2019-08-10",316.49,282.63,307.98,"bitstamp","2019-08-09",1.1198,1.0897],["2019-08-11",338.12,301.95,329.03,"bitstamp","2019-08-09",1.1198,1.0897],["2019-08-12",329.6,294.44,320.24,"bitstamp","2019-08-12",1.1194,1.0876],["2019-08-13",346.42,308.7,335.03,"bitstamp","2019-08-13",1.1222,1.0853],["2019-08-14",310.56,277.58,301.51,"bitstamp","2019-08-14",1.1188,1.0862],["2019-08-15",314.64,282.19,306.54,"bitstamp","2019-08-15",1.115,1.0863],["2019-08-16",309,278.98,302.81,"bitstamp","2019-08-16",1.1076,1.0854],["2019-08-17",306.83,277.02,300.68,"bitstamp","2019-08-16",1.1076,1.0854],["2019-08-18",316.7,285.93,310.35,"bitstamp","2019-08-16",1.1076,1.0854],["2019-08-19",326.54,294.1,320.1,"bitstamp","2019-08-19",1.1103,1.0884],["2019-08-20",315,284.4,308.86,"bitstamp","2019-08-20",1.1076,1.086],["2019-08-21",304.66,274.37,298.38,"bitstamp","2019-08-21",1.1104,1.0875],["2019-08-22",312.78,282.22,307.76,"bitstamp","2019-08-22",1.1083,1.0905],["2019-08-23",315.77,285.38,310.86,"bitstamp","2019-08-23",1.1065,1.0893],["2019-08-24",306.2,276.73,301.44,"bitstamp","2019-08-23",1.1065,1.0893],["2019-08-25",305.26,275.88,300.51,"bitstamp","2019-08-23",1.1065,1.0893],["2019-08-26",311.26,280.01,304.79,"bitstamp","2019-08-26",1.1116,1.0885],["2019-08-27",308.18,277.54,302.07,"bitstamp","2019-08-27",1.1104,1.0884],["2019-08-28",291.69,263.19,286.14,"bitstamp","2019-08-28",1.1083,1.0872],["2019-08-29",279.59,252.52,274.74,"bitstamp","2019-08-29",1.1072,1.088],["2019-08-30",278.82,252.65,275.61,"bitstamp","2019-08-30",1.1036,1.0909],["2019-08-31",278.8,252.63,275.59,"bitstamp","2019-08-30",1.1036,1.0909],["2019-09-01",281.49,255.07,278.25,"bitstamp","2019-08-30",1.1036,1.0909],["2019-09-02",294.18,268.22,291.69,"bitstamp","2019-09-02",1.0968,1.0875],["2019-09-03",300.59,274.84,297.62,"bitstamp","2019-09-03",1.0937,1.0829],["2019-09-04",294.65,267.43,290.1,"bitstamp","2019-09-04",1.1018,1.0848],["2019-09-05",292.32,264.35,287.17,"bitstamp","2019-09-05",1.1058,1.0863],["2019-09-06",287,260.27,284.42,"bitstamp","2019-09-06",1.1027,1.0928],["2019-09-07",300.57,272.58,297.87,"bitstamp","2019-09-06",1.1027,1.0928],["2019-09-08",306.47,277.93,303.72,"bitstamp","2019-09-06",1.1027,1.0928],["2019-09-09",304.99,276.43,301.95,"bitstamp","2019-09-09",1.1033,1.0923],["2019-09-10",303,274.46,300.34,"bitstamp","2019-09-10",1.104,1.0943],["2019-09-11",299.26,271.98,297.38,"bitstamp","2019-09-11",1.1003,1.0934],["2019-09-12",300.71,274.3,298.76,"bitstamp","2019-09-12",1.0963,1.0892],["2019-09-13",298.26,268.8,294.07,"bitstamp","2019-09-13",1.1096,1.094],["2019-09-14",303.97,273.95,299.7,"bitstamp","2019-09-13",1.1096,1.094],["2019-09-15",303.34,273.38,299.08,"bitstamp","2019-09-13",1.1096,1.094],["2019-09-16",307.82,279.05,305.06,"bitstamp","2019-09-16",1.1031,1.0932],["2019-09-17",318.54,288.9,316.81,"bitstamp","2019-09-17",1.1026,1.0966],["2019-09-18",323.86,293.01,322.28,"bitstamp","2019-09-18",1.1053,1.0999],["2019-09-19",323.79,292.57,320.95,"bitstamp","2019-09-19",1.1067,1.097],["2019-09-20",315.61,286.14,313.09,"bitstamp","2019-09-20",1.103,1.0942],["2019-09-21",311.58,282.48,309.09,"bitstamp","2019-09-20",1.103,1.0942],["2019-09-22",308.31,279.52,305.85,"bitstamp","2019-09-20",1.103,1.0942],["2019-09-23",292.3,266.09,289.8,"bitstamp","2019-09-23",1.0985,1.0891],["2019-09-24",220.44,200.35,217.94,"bitstamp","2019-09-24",1.1003,1.0878],["2019-09-25",227.39,207.06,224.47,"bitstamp","2019-09-25",1.0982,1.0841],["2019-09-26",214.45,196.06,213,"bitstamp","2019-09-26",1.0938,1.0864],["2019-09-27",220.56,201.7,219.05,"bitstamp","2019-09-27",1.0935,1.086],["2019-09-28",227.46,208.01,225.9,"bitstamp","2019-09-27",1.0935,1.086],["2019-09-29",218.39,199.72,216.89,"bitstamp","2019-09-27",1.0935,1.086],["2019-09-30",227.6,209.02,226.72,"bitstamp","2019-09-30",1.0889,1.0847],["2019-10-01",223.52,205.1,223.68,"bitstamp","2019-10-01",1.0898,1.0906],["2019-10-02",225.2,206.13,225.51,"bitstamp","2019-10-02",1.0925,1.094],["2019-10-03",222.53,203.21,222.65,"bitstamp","2019-10-03",1.0951,1.0957],["2019-10-04",222.03,202.23,220.7,"bitstamp","2019-10-04",1.0979,1.0913],["2019-10-05",223.01,203.12,221.67,"bitstamp","2019-10-04",1.0979,1.0913],["2019-10-06",220.45,200.79,219.12,"bitstamp","2019-10-04",1.0979,1.0913],["2019-10-07",233.12,212.06,231.66,"bitstamp","2019-10-07",1.0993,1.0924],["2019-10-08",231.66,210.87,229.8,"bitstamp","2019-10-08",1.0986,1.0898],["2019-10-09",238.99,217.64,237.81,"bitstamp","2019-10-09",1.0981,1.0927],["2019-10-10",230.28,208.78,228.57,"bitstamp","2019-10-10",1.103,1.0948],["2019-10-11",220.8,199.95,220.44,"bitstamp","2019-10-11",1.1043,1.1025],["2019-10-12",224.15,202.98,223.78,"bitstamp","2019-10-11",1.1043,1.1025],["2019-10-13",223.92,202.77,223.56,"bitstamp","2019-10-11",1.1043,1.1025],["2019-10-14",227.4,206.15,226.41,"bitstamp","2019-10-14",1.1031,1.0983],["2019-10-15",222.11,201.79,221.5,"bitstamp","2019-10-15",1.1007,1.0977],["2019-10-16",217.01,196.83,216.46,"bitstamp","2019-10-16",1.1025,1.0997],["2019-10-17",220,197.97,217.58,"bitstamp","2019-10-17",1.1113,1.0991],["2019-10-18",212.25,190.46,209.43,"bitstamp","2019-10-18",1.1144,1.0996],["2019-10-19",213,191.13,210.17,"bitstamp","2019-10-18",1.1144,1.0996],["2019-10-20",224.75,201.68,221.77,"bitstamp","2019-10-18",1.1144,1.0996],["2019-10-21",233.2,208.72,229.63,"bitstamp","2019-10-21",1.1173,1.1002],["2019-10-22",226.84,203.81,224.27,"bitstamp","2019-10-22",1.113,1.1004],["2019-10-23",209.64,188.47,207.4,"bitstamp","2019-10-23",1.1123,1.1004],["2019-10-24",212.34,190.82,210.26,"bitstamp","2019-10-24",1.1128,1.1019],["2019-10-25",259.07,233.25,257.02,"bitstamp","2019-10-25",1.1107,1.1019],["2019-10-26",253.4,228.14,251.39,"bitstamp","2019-10-25",1.1107,1.1019],["2019-10-27",261.41,235.36,259.34,"bitstamp","2019-10-25",1.1107,1.1019],["2019-10-28",263.99,238.11,263.04,"bitstamp","2019-10-28",1.1087,1.1047],["2019-10-29",288.91,260.4,287.5,"bitstamp","2019-10-29",1.1095,1.1041],["2019-10-30",289.95,261.08,288.02,"bitstamp","2019-10-30",1.1106,1.1032],["2019-10-31",283.12,253.83,279.39,"bitstamp","2019-10-31",1.1154,1.1007],["2019-11-01",278.83,250.32,275.68,"bitstamp","2019-11-01",1.1139,1.1013],["2019-11-02",289.87,260.23,286.59,"bitstamp","2019-11-01",1.1139,1.1013],["2019-11-03",291.24,261.46,287.95,"bitstamp","2019-11-01",1.1139,1.1013],["2019-11-04",291.1,260.89,287.53,"bitstamp","2019-11-04",1.1158,1.1021],["2019-11-05",292.9,263.66,290.26,"bitstamp","2019-11-05",1.1109,1.1009],["2019-11-06",305.44,275.42,303.24,"bitstamp","2019-11-06",1.109,1.101],["2019-11-07",291.68,263.32,289.6,"bitstamp","2019-11-07",1.1077,1.0998],["2019-11-08",277.01,251.05,275.93,"bitstamp","2019-11-08",1.1034,1.0991],["2019-11-09",282.9,256.39,281.8,"bitstamp","2019-11-08",1.1034,1.0991],["2019-11-10",293.11,265.64,291.97,"bitstamp","2019-11-08",1.1034,1.0991],["2019-11-11",286.33,259.33,284.54,"bitstamp","2019-11-11",1.1041,1.0972],["2019-11-12",288.18,261.63,286.82,"bitstamp","2019-11-12",1.1015,1.0963],["2019-11-13",285.81,259.69,282.9,"bitstamp","2019-11-13",1.1006,1.0894],["2019-11-14",277.34,252.2,274.21,"bitstamp","2019-11-14",1.0997,1.0873],["2019-11-15",263.42,238.73,260.79,"bitstamp","2019-11-15",1.1034,1.0924],["2019-11-16",265.5,240.62,262.85,"bitstamp","2019-11-15",1.1034,1.0924],["2019-11-17",266.2,241.25,263.55,"bitstamp","2019-11-15",1.1034,1.0924],["2019-11-18",246.52,222.87,244.27,"bitstamp","2019-11-18",1.1061,1.096],["2019-11-19",241.76,218.25,239.62,"bitstamp","2019-11-19",1.1077,1.0979],["2019-11-20",242.59,219.36,240.79,"bitstamp","2019-11-20",1.1059,1.0977],["2019-11-21",226.25,203.99,224.35,"bitstamp","2019-11-21",1.1091,1.0998],["2019-11-22",209.04,189.04,207.83,"bitstamp","2019-11-22",1.1058,1.0994],["2019-11-23",215.05,194.47,213.81,"bitstamp","2019-11-22",1.1058,1.0994],["2019-11-24",201.73,182.43,200.56,"bitstamp","2019-11-22",1.1058,1.0994],["2019-11-25",207.03,188.07,206.62,"bitstamp","2019-11-25",1.1008,1.0986],["2019-11-26",211.52,191.94,211,"bitstamp","2019-11-26",1.102,1.0993],["2019-11-27",219.51,199.39,219.05,"bitstamp","2019-11-27",1.1009,1.0986],["2019-11-28",217.67,197.79,217.39,"bitstamp","2019-11-28",1.1005,1.0991],["2019-11-29",224.38,204.32,224.71,"bitstamp","2019-11-29",1.0982,1.0998],["2019-11-30",217.72,198.25,218.04,"bitstamp","2019-11-29",1.0982,1.0998],["2019-12-01",214.57,195.38,214.88,"bitstamp","2019-11-29",1.0982,1.0998],["2019-12-02",213.86,194.01,213.32,"bitstamp","2019-12-02",1.1023,1.0995],["2019-12-03",211.23,190.8,208.86,"bitstamp","2019-12-03",1.1071,1.0947],["2019-12-04",208.13,187.83,205.78,"bitstamp","2019-12-04",1.1081,1.0956],["2019-12-05",211.53,190.67,209.05,"bitstamp","2019-12-05",1.1094,1.0964],["2019-12-06",212.39,191.45,209.98,"bitstamp","2019-12-06",1.1094,1.0968],["2019-12-07",211.32,190.48,208.92,"bitstamp","2019-12-06",1.1094,1.0968],["2019-12-08",213.61,192.55,211.18,"bitstamp","2019-12-06",1.1094,1.0968],["2019-12-09",208.36,188.14,206.18,"bitstamp","2019-12-09",1.1075,1.0959],["2019-12-10",207.5,187.33,204.6,"bitstamp","2019-12-10",1.1077,1.0922],["2019-12-11",206.09,186.09,203.13,"bitstamp","2019-12-11",1.1075,1.0916],["2019-12-12",206.29,185.23,202.62,"bitstamp","2019-12-12",1.1137,1.0939],["2019-12-13",211.42,189.21,207.79,"bitstamp","2019-12-13",1.1174,1.0982],["2019-12-14",205.71,184.1,202.18,"bitstamp","2019-12-13",1.1174,1.0982],["2019-12-15",207.12,185.36,203.56,"bitstamp","2019-12-13",1.1174,1.0982],["2019-12-16",196.18,176.01,192.78,"bitstamp","2019-12-16",1.1146,1.0953],["2019-12-17",175.84,157.53,172.44,"bitstamp","2019-12-17",1.1162,1.0946],["2019-12-18",188.68,169.75,185.25,"bitstamp","2019-12-18",1.1115,1.0913],["2019-12-19",186.27,167.55,182.62,"bitstamp","2019-12-19",1.1117,1.0899],["2019-12-20",187.12,168.62,183.51,"bitstamp","2019-12-20",1.1097,1.0883],["2019-12-21",186.5,168.06,182.9,"bitstamp","2019-12-20",1.1097,1.0883],["2019-12-22",196.5,177.07,192.71,"bitstamp","2019-12-20",1.1097,1.0883],["2019-12-23",189.24,170.87,185.74,"bitstamp","2019-12-23",1.1075,1.087],["2019-12-24",187.59,169.31,184.17,"bitstamp","2019-12-24",1.108,1.0878],["2019-12-25",185.12,167.08,181.75,"bitstamp","2019-12-24",1.108,1.0878],["2019-12-26",186.94,168.72,183.53,"bitstamp","2019-12-24",1.108,1.0878],["2019-12-27",203.09,182.09,198.3,"bitstamp","2019-12-27",1.1153,1.089],["2019-12-28",204.75,183.58,199.92,"bitstamp","2019-12-27",1.1153,1.089],["2019-12-29",212.39,190.43,207.38,"bitstamp","2019-12-27",1.1153,1.089],["2019-12-30",207.58,185.52,201.68,"bitstamp","2019-12-30",1.1189,1.0871],["2019-12-31",203.93,181.53,197.03,"bitstamp","2019-12-31",1.1234,1.0854]]}