{"coin":"bitcoin-cash","symbol":"BCH","name":"Bitcoin Cash","stable":null,"generatedAt":"2026-11-07","year":2018,"firstDay":"2018-01-01","lastDay":"2018-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2018-01-01",2310,1926.12,2253.95,"bitstamp","2017-12-29",1.1993,1.1702],["2018-01-02",2550,2113.55,2476.66,"bitstamp","2018-01-02",1.2065,1.1718],["2018-01-03",2547.82,2119.12,2487,"bitstamp","2018-01-03",1.2023,1.1736],["2018-01-04",2352.92,1950.2,2294.02,"bitstamp","2018-01-04",1.2065,1.1763],["2018-01-05",2385,1980.07,2327.97,"bitstamp","2018-01-05",1.2045,1.1757],["2018-01-06",2533.63,2103.47,2473.05,"bitstamp","2018-01-05",1.2045,1.1757],["2018-01-07",2516.03,2088.86,2455.87,"bitstamp","2018-01-05",1.2045,1.1757],["2018-01-08",2402.94,2006.97,2349.96,"bitstamp","2018-01-08",1.1973,1.1709],["2018-01-09",2360.07,1977.93,2319.52,"bitstamp","2018-01-09",1.1932,1.1727],["2018-01-10",2844.02,2371.6,2780.7,"bitstamp","2018-01-10",1.1992,1.1725],["2018-01-11",2432,2023.8,2375.13,"bitstamp","2018-01-11",1.2017,1.1736],["2018-01-12",2593.1,2136.52,2518.32,"bitstamp","2018-01-12",1.2137,1.1787],["2018-01-13",2653,2185.88,2576.49,"bitstamp","2018-01-12",1.2137,1.1787],["2018-01-14",2531.91,2086.11,2458.9,"bitstamp","2018-01-12",1.2137,1.1787],["2018-01-15",2383.29,1941.26,2290.5,"bitstamp","2018-01-15",1.2277,1.1799],["2018-01-16",1779.78,1455.26,1716.48,"bitstamp","2018-01-16",1.223,1.1795],["2018-01-17",1760.3,1442.51,1698.42,"bitstamp","2018-01-17",1.2203,1.1774],["2018-01-18",1728.38,1412.65,1659.58,"bitstamp","2018-01-18",1.2235,1.1748],["2018-01-19",1759.44,1435.69,1688.09,"bitstamp","2018-01-19",1.2255,1.1758],["2018-01-20",2021.47,1649.51,1939.49,"bitstamp","2018-01-19",1.2255,1.1758],["2018-01-21",1770.1,1444.39,1698.31,"bitstamp","2018-01-19",1.2255,1.1758],["2018-01-22",1605.58,1311.86,1543.27,"bitstamp","2018-01-22",1.2239,1.1764],["2018-01-23",1615.58,1318.95,1553.59,"bitstamp","2018-01-23",1.2249,1.1779],["2018-01-24",1655,1339.86,1572.33,"bitstamp","2018-01-24",1.2352,1.1735],["2018-01-25",1634.78,1317.63,1538.99,"bitstamp","2018-01-25",1.2407,1.168],["2018-01-26",1604.8,1290.45,1501.05,"bitstamp","2018-01-26",1.2436,1.1632],["2018-01-27",1626.3,1307.74,1521.16,"bitstamp","2018-01-26",1.2436,1.1632],["2018-01-28",1733.05,1393.58,1621.01,"bitstamp","2018-01-26",1.2436,1.1632],["2018-01-29",1642.93,1327.19,1534.63,"bitstamp","2018-01-29",1.2379,1.1563],["2018-01-30",1441.47,1160.51,1344.92,"bitstamp","2018-01-30",1.2421,1.1589],["2018-01-31",1475.81,1184.72,1377.95,"bitstamp","2018-01-31",1.2457,1.1631],["2018-02-01",1250.03,1003.31,1164.15,"bitstamp","2018-02-01",1.2459,1.1603],["2018-02-02",1186.37,949.7,1101.28,"bitstamp","2018-02-02",1.2492,1.1596],["2018-02-03",1270.03,1016.67,1178.94,"bitstamp","2018-02-02",1.2492,1.1596],["2018-02-04",1154,923.79,1071.23,"bitstamp","2018-02-02",1.2492,1.1596],["2018-02-05",879.84,707.27,820.36,"bitstamp","2018-02-05",1.244,1.1599],["2018-02-06",968.05,785.18,908.53,"bitstamp","2018-02-06",1.2329,1.1571],["2018-02-07",952.9,772.33,896.67,"bitstamp","2018-02-07",1.2338,1.161],["2018-02-08",1276.22,1041.64,1203.62,"bitstamp","2018-02-08",1.2252,1.1555],["2018-02-09",1300,1059.24,1218.12,"bitstamp","2018-02-09",1.2273,1.15],["2018-02-10",1240,1010.35,1161.9,"bitstamp","2018-02-09",1.2273,1.15],["2018-02-11",1208.9,985.01,1132.76,"bitstamp","2018-02-09",1.2273,1.15],["2018-02-12",1284,1047.05,1204.42,"bitstamp","2018-02-12",1.2263,1.1503],["2018-02-13",1218.65,988.12,1138.51,"bitstamp","2018-02-13",1.2333,1.1522],["2018-02-14",1357.18,1099.11,1266.06,"bitstamp","2018-02-14",1.2348,1.1519],["2018-02-15",1357.45,1086.57,1254.44,"bitstamp","2018-02-15",1.2493,1.1545],["2018-02-16",1537.09,1233.22,1420.8,"bitstamp","2018-02-16",1.2464,1.1521],["2018-02-17",1546.02,1240.39,1429.05,"bitstamp","2018-02-16",1.2464,1.1521],["2018-02-18",1442.34,1157.2,1333.22,"bitstamp","2018-02-16",1.2464,1.1521],["2018-02-19",1521.44,1225.98,1411.47,"bitstamp","2018-02-19",1.241,1.1513],["2018-02-20",1393.87,1129.55,1303.17,"bitstamp","2018-02-20",1.234,1.1537],["2018-02-21",1282.28,1041.49,1203.02,"bitstamp","2018-02-21",1.2312,1.1551],["2018-02-22",1209,984.85,1133.36,"bitstamp","2018-02-22",1.2276,1.1508],["2018-02-23",1253.29,1019.02,1172.38,"bitstamp","2018-02-23",1.2299,1.1505],["2018-02-24",1179.1,958.7,1102.98,"bitstamp","2018-02-23",1.2299,1.1505],["2018-02-25",1170.02,951.31,1094.49,"bitstamp","2018-02-23",1.2299,1.1505],["2018-02-26",1245.98,1011.35,1166.08,"bitstamp","2018-02-26",1.232,1.153],["2018-02-27",1233.62,1002.86,1157.2,"bitstamp","2018-02-27",1.2301,1.1539],["2018-02-28",1196.29,979.44,1128.32,"bitstamp","2018-02-28",1.2214,1.152],["2018-03-01",1281.27,1052.72,1212.63,"bitstamp","2018-03-01",1.2171,1.1519],["2018-03-02",1269.38,1031.01,1186.9,"bitstamp","2018-03-02",1.2312,1.1512],["2018-03-03",1264.12,1026.74,1181.98,"bitstamp","2018-03-02",1.2312,1.1512],["2018-03-04",1284.72,1043.47,1201.24,"bitstamp","2018-03-02",1.2312,1.1512],["2018-03-05",1261.01,1024.63,1183.34,"bitstamp","2018-03-05",1.2307,1.1549],["2018-03-06",1201.83,968.36,1125.81,"bitstamp","2018-03-06",1.2411,1.1626],["2018-03-07",1091.39,878.95,1026,"bitstamp","2018-03-07",1.2417,1.1673],["2018-03-08",1030.61,829.73,973.36,"bitstamp","2018-03-08",1.2421,1.1731],["2018-03-09",1062.65,864.58,1011.12,"bitstamp","2018-03-09",1.2291,1.1695],["2018-03-10",1000.78,814.24,952.25,"bitstamp","2018-03-09",1.2291,1.1695],["2018-03-11",1137,925.07,1081.87,"bitstamp","2018-03-09",1.2291,1.1695],["2018-03-12",1045.61,849.95,992.83,"bitstamp","2018-03-12",1.2302,1.1681],["2018-03-13",1053.57,851.16,995.01,"bitstamp","2018-03-13",1.2378,1.169],["2018-03-14",947,765.62,896.09,"bitstamp","2018-03-14",1.2369,1.1704],["2018-03-15",939.27,761.1,889.65,"bitstamp","2018-03-15",1.2341,1.1689],["2018-03-16",970.18,788.7,922.94,"bitstamp","2018-03-16",1.2301,1.1702],["2018-03-17",947.15,769.98,901.03,"bitstamp","2018-03-16",1.2301,1.1702],["2018-03-18",932.39,757.98,886.99,"bitstamp","2018-03-16",1.2301,1.1702],["2018-03-19",991.65,805.63,943.96,"bitstamp","2018-03-19",1.2309,1.1717],["2018-03-20",1060.96,864.26,1012.99,"bitstamp","2018-03-20",1.2276,1.1721],["2018-03-21",1029.59,838.02,981.24,"bitstamp","2018-03-21",1.2286,1.1709],["2018-03-22",1012.71,822.27,959.67,"bitstamp","2018-03-22",1.2316,1.1671],["2018-03-23",1032.22,836.08,978.46,"bitstamp","2018-03-23",1.2346,1.1703],["2018-03-24",968.5,784.46,918.06,"bitstamp","2018-03-23",1.2346,1.1703],["2018-03-25",969.92,785.61,919.4,"bitstamp","2018-03-23",1.2346,1.1703],["2018-03-26",910.22,733.4,860.94,"bitstamp","2018-03-26",1.2411,1.1739],["2018-03-27",873.63,705.91,830.43,"bitstamp","2018-03-27",1.2376,1.1764],["2018-03-28",858.99,692.85,817.63,"bitstamp","2018-03-28",1.2398,1.1801],["2018-03-29",708.29,574.86,677.13,"bitstamp","2018-03-29",1.2321,1.1779],["2018-03-30",696.76,565.51,666.11,"bitstamp","2018-03-29",1.2321,1.1779],["2018-03-31",681.99,553.52,651.99,"bitstamp","2018-03-29",1.2321,1.1779],["2018-04-01",640.4,519.76,612.23,"bitstamp","2018-03-29",1.2321,1.1779],["2018-04-02",660.16,535.8,631.12,"bitstamp","2018-03-29",1.2321,1.1779],["2018-04-03",710.15,576.98,679.4,"bitstamp","2018-04-03",1.2308,1.1775],["2018-04-04",651.06,530.35,624.54,"bitstamp","2018-04-04",1.2276,1.1776],["2018-04-05",641.6,523.33,617.32,"bitstamp","2018-04-05",1.226,1.1796],["2018-04-06",609.11,497.88,587.4,"bitstamp","2018-04-06",1.2234,1.1798],["2018-04-07",638.71,522.08,615.95,"bitstamp","2018-04-06",1.2234,1.1798],["2018-04-08",653.91,534.5,630.61,"bitstamp","2018-04-06",1.2234,1.1798],["2018-04-09",635.84,516.78,609.28,"bitstamp","2018-04-09",1.2304,1.179],["2018-04-10",647.57,523.88,617.76,"bitstamp","2018-04-10",1.2361,1.1792],["2018-04-11",668.07,539.46,639.53,"bitstamp","2018-04-11",1.2384,1.1855],["2018-04-12",738.92,599.63,712.12,"bitstamp","2018-04-12",1.2323,1.1876],["2018-04-13",740.56,601.25,712.72,"bitstamp","2018-04-13",1.2317,1.1854],["2018-04-14",736.24,597.74,708.56,"bitstamp","2018-04-13",1.2317,1.1854],["2018-04-15",780.74,633.87,751.39,"bitstamp","2018-04-13",1.2317,1.1854],["2018-04-16",769.01,621.67,738.42,"bitstamp","2018-04-16",1.237,1.1878],["2018-04-17",758.56,613.87,731,"bitstamp","2018-04-17",1.2357,1.1908],["2018-04-18",894.61,722.16,865.07,"bitstamp","2018-04-18",1.2388,1.1979],["2018-04-19",967,780.97,935.29,"bitstamp","2018-04-19",1.2382,1.1976],["2018-04-20",1123.69,912.9,1092.74,"bitstamp","2018-04-20",1.2309,1.197],["2018-04-21",1156.9,939.88,1125.04,"bitstamp","2018-04-20",1.2309,1.197],["2018-04-22",1194.72,970.61,1161.82,"bitstamp","2018-04-20",1.2309,1.197],["2018-04-23",1437,1174.21,1402.13,"bitstamp","2018-04-23",1.2238,1.1941],["2018-04-24",1405,1150.41,1374.05,"bitstamp","2018-04-24",1.2213,1.1944],["2018-04-25",1290.98,1059.48,1269.9,"bitstamp","2018-04-25",1.2185,1.1986],["2018-04-26",1426.58,1172.4,1404.07,"bitstamp","2018-04-26",1.2168,1.1976],["2018-04-27",1329.4,1101.41,1317.28,"bitstamp","2018-04-27",1.207,1.196],["2018-04-28",1391.12,1152.54,1378.44,"bitstamp","2018-04-27",1.207,1.196],["2018-04-29",1438.49,1191.79,1425.38,"bitstamp","2018-04-27",1.207,1.196],["2018-04-30",1346.94,1115.11,1334.56,"bitstamp","2018-04-30",1.2079,1.1968],["2018-05-01",1355.99,1122.6,1343.53,"bitstamp","2018-04-30",1.2079,1.1968],["2018-05-02",1451.84,1209.16,1445.79,"bitstamp","2018-05-02",1.2007,1.1957],["2018-05-03",1508.23,1257.7,1503.95,"bitstamp","2018-05-03",1.1992,1.1958],["2018-05-04",1512.99,1264.09,1510.59,"bitstamp","2018-05-04",1.1969,1.195],["2018-05-05",1755,1466.29,1752.21,"bitstamp","2018-05-04",1.1969,1.195],["2018-05-06",1751.55,1463.41,1748.77,"bitstamp","2018-05-04",1.1969,1.195],["2018-05-07",1645.93,1382.9,1654.5,"bitstamp","2018-05-07",1.1902,1.1964],["2018-05-08",1597.55,1345.87,1602.4,"bitstamp","2018-05-08",1.187,1.1906],["2018-05-09",1624.41,1367.46,1626.6,"bitstamp","2018-05-09",1.1879,1.1895],["2018-05-10",1518.98,1278.82,1522.82,"bitstamp","2018-05-10",1.1878,1.1908],["2018-05-11",1364.99,1143.78,1364.88,"bitstamp","2018-05-11",1.1934,1.1933],["2018-05-12",1454.08,1218.43,1453.96,"bitstamp","2018-05-11",1.1934,1.1933],["2018-05-13",1474.14,1235.24,1474.02,"bitstamp","2018-05-11",1.1934,1.1933],["2018-05-14",1415,1180.35,1412.29,"bitstamp","2018-05-14",1.1988,1.1965],["2018-05-15",1339.03,1126.85,1342.07,"bitstamp","2018-05-15",1.1883,1.191],["2018-05-16",1278.36,1084.83,1279.23,"bitstamp","2018-05-16",1.1784,1.1792],["2018-05-17",1191.78,1009.56,1193.19,"bitstamp","2018-05-17",1.1805,1.1819],["2018-05-18",1202.99,1021.13,1202.17,"bitstamp","2018-05-18",1.1781,1.1773],["2018-05-19",1176.7,998.81,1175.9,"bitstamp","2018-05-18",1.1781,1.1773],["2018-05-20",1291.16,1095.97,1290.28,"bitstamp","2018-05-18",1.1781,1.1773],["2018-05-21",1228.06,1044.36,1227.43,"bitstamp","2018-05-21",1.1759,1.1753],["2018-05-22",1138.67,965.47,1133.26,"bitstamp","2018-05-22",1.1794,1.1738],["2018-05-23",995.71,850.45,986.36,"bitstamp","2018-05-23",1.1708,1.1598],["2018-05-24",1075.4,916.95,1064.3,"bitstamp","2018-05-24",1.1728,1.1607],["2018-05-25",1015.02,869.4,1007.89,"bitstamp","2018-05-25",1.1675,1.1593],["2018-05-26",1008.57,863.87,1001.49,"bitstamp","2018-05-25",1.1675,1.1593],["2018-05-27",997.35,854.26,990.35,"bitstamp","2018-05-25",1.1675,1.1593],["2018-05-28",885.34,760.34,880.25,"bitstamp","2018-05-28",1.1644,1.1577],["2018-05-29",988.35,855.12,984.84,"bitstamp","2018-05-29",1.1558,1.1517],["2018-05-30",982.97,845.06,972.91,"bitstamp","2018-05-30",1.1632,1.1513],["2018-05-31",995.98,851.34,981.25,"bitstamp","2018-05-31",1.1699,1.1526],["2018-06-01",999.99,856.96,988.16,"bitstamp","2018-06-01",1.1669,1.1531],["2018-06-02",1084.78,929.63,1071.95,"bitstamp","2018-06-01",1.1669,1.1531],["2018-06-03",1166.99,1000.08,1153.19,"bitstamp","2018-06-01",1.1669,1.1531],["2018-06-04",1100,937.21,1082.1,"bitstamp","2018-06-04",1.1737,1.1546],["2018-06-05",1149.55,984.63,1133.8,"bitstamp","2018-06-05",1.1675,1.1515],["2018-06-06",1128.99,959.62,1115.94,"bitstamp","2018-06-06",1.1765,1.1629],["2018-06-07",1144.67,967.11,1123.1,"bitstamp","2018-06-07",1.1836,1.1613],["2018-06-08",1114.99,948.6,1097.73,"bitstamp","2018-06-08",1.1754,1.1572],["2018-06-09",1087.46,925.18,1070.62,"bitstamp","2018-06-08",1.1754,1.1572],["2018-06-10",944.66,803.69,930.03,"bitstamp","2018-06-08",1.1754,1.1572],["2018-06-11",956.3,811.11,943.4,"bitstamp","2018-06-11",1.179,1.1631],["2018-06-12",873.18,740.74,860.37,"bitstamp","2018-06-12",1.1788,1.1615],["2018-06-13",843.99,717.43,833.37,"bitstamp","2018-06-13",1.1764,1.1616],["2018-06-14",897.51,765.14,886.42,"bitstamp","2018-06-14",1.173,1.1585],["2018-06-15",843.08,727.04,841.55,"bitstamp","2018-06-15",1.1596,1.1575],["2018-06-16",849.99,733,848.45,"bitstamp","2018-06-15",1.1596,1.1575],["2018-06-17",848.13,731.4,846.59,"bitstamp","2018-06-15",1.1596,1.1575],["2018-06-18",884.81,761.91,880.31,"bitstamp","2018-06-18",1.1613,1.1554],["2018-06-19",907.99,787.23,905.39,"bitstamp","2018-06-19",1.1534,1.1501],["2018-06-20",891.98,770.41,888.82,"bitstamp","2018-06-20",1.1578,1.1537],["2018-06-21",872.32,756.04,869.14,"bitstamp","2018-06-21",1.1538,1.1496],["2018-06-22",750.97,644.72,743.62,"bitstamp","2018-06-22",1.1648,1.1534],["2018-06-23",762.28,654.43,754.82,"bitstamp","2018-06-22",1.1648,1.1534],["2018-06-24",748.44,642.55,741.11,"bitstamp","2018-06-22",1.1648,1.1534],["2018-06-25",754.99,645.29,745.25,"bitstamp","2018-06-25",1.17,1.1549],["2018-06-26",695.01,595.45,687.33,"bitstamp","2018-06-26",1.1672,1.1543],["2018-06-27",714.89,615.44,709.97,"bitstamp","2018-06-27",1.1616,1.1536],["2018-06-28",661.22,570.85,659.68,"bitstamp","2018-06-28",1.1583,1.1556],["2018-06-29",715.16,613.45,709.7,"bitstamp","2018-06-29",1.1658,1.1569],["2018-06-30",749.55,642.95,743.83,"bitstamp","2018-06-29",1.1658,1.1569],["2018-07-01",735.45,630.85,729.84,"bitstamp","2018-06-29",1.1658,1.1569],["2018-07-02",780.03,670.19,774.94,"bitstamp","2018-07-02",1.1639,1.1563],["2018-07-03",755.94,648.04,749.98,"bitstamp","2018-07-03",1.1665,1.1573],["2018-07-04",762.99,655.38,757.42,"bitstamp","2018-07-04",1.1642,1.1557],["2018-07-05",741.99,633.69,735.91,"bitstamp","2018-07-05",1.1709,1.1613],["2018-07-06",734.26,626.29,728.62,"bitstamp","2018-07-06",1.1724,1.1634],["2018-07-07",773.15,659.46,767.21,"bitstamp","2018-07-06",1.1724,1.1634],["2018-07-08",747.45,637.54,741.71,"bitstamp","2018-07-06",1.1724,1.1634],["2018-07-09",728.75,618.16,719.91,"bitstamp","2018-07-09",1.1789,1.1646],["2018-07-10",685.82,585.52,682.07,"bitstamp","2018-07-10",1.1713,1.1649],["2018-07-11",707.4,602.81,702.46,"bitstamp","2018-07-11",1.1735,1.1653],["2018-07-12",685.5,588.01,684.56,"bitstamp","2018-07-12",1.1658,1.1642],["2018-07-13",692.99,595.2,696.62,"bitstamp","2018-07-13",1.1643,1.1704],["2018-07-14",701.99,602.93,705.67,"bitstamp","2018-07-13",1.1643,1.1704],["2018-07-15",721.24,619.46,725.02,"bitstamp","2018-07-13",1.1643,1.1704],["2018-07-16",802,684.3,800.36,"bitstamp","2018-07-16",1.172,1.1696],["2018-07-17",853.9,729.39,849.6,"bitstamp","2018-07-17",1.1707,1.1648],["2018-07-18",823.99,709.66,823.99,"bitstamp","2018-07-18",1.1611,1.1611],["2018-07-19",825,711.94,827.42,"bitstamp","2018-07-19",1.1588,1.1622],["2018-07-20",762.01,652.96,759.59,"bitstamp","2018-07-20",1.167,1.1633],["2018-07-21",787.41,674.73,784.91,"bitstamp","2018-07-20",1.167,1.1633],["2018-07-22",786.06,673.57,783.57,"bitstamp","2018-07-20",1.167,1.1633],["2018-07-23",782.92,668.25,776.1,"bitstamp","2018-07-23",1.1716,1.1614],["2018-07-24",864.55,738.55,858.64,"bitstamp","2018-07-24",1.1706,1.1626],["2018-07-25",832.4,712.06,825.85,"bitstamp","2018-07-25",1.169,1.1598],["2018-07-26",805.14,687.21,798.27,"bitstamp","2018-07-26",1.1716,1.1616],["2018-07-27",820.63,705.92,818.65,"bitstamp","2018-07-27",1.1625,1.1597],["2018-07-28",824.66,709.38,822.67,"bitstamp","2018-07-27",1.1625,1.1597],["2018-07-29",830.75,714.62,828.75,"bitstamp","2018-07-27",1.1625,1.1597],["2018-07-30",815.84,698.25,809.84,"bitstamp","2018-07-30",1.1684,1.1598],["2018-07-31",774.85,660.23,765.34,"bitstamp","2018-07-31",1.1736,1.1592],["2018-08-01",767.13,655.89,760.11,"bitstamp","2018-08-01",1.1696,1.1589],["2018-08-02",733.97,631.81,729.74,"bitstamp","2018-08-02",1.1617,1.155],["2018-08-03",724.64,625.34,720.89,"bitstamp","2018-08-03",1.1588,1.1528],["2018-08-04",695.2,599.93,691.6,"bitstamp","2018-08-03",1.1588,1.1528],["2018-08-05",709.93,612.64,706.25,"bitstamp","2018-08-03",1.1588,1.1528],["2018-08-06",690.21,597.95,688.42,"bitstamp","2018-08-06",1.1543,1.1513],["2018-08-07",656.99,566.27,652.91,"bitstamp","2018-08-07",1.1602,1.153],["2018-08-08",589.98,509.09,587.69,"bitstamp","2018-08-08",1.1589,1.1544],["2018-08-09",609.41,525.67,605.15,"bitstamp","2018-08-09",1.1593,1.1512],["2018-08-10",571.84,499.16,568.6,"bitstamp","2018-08-10",1.1456,1.1391],["2018-08-11",563.44,491.83,560.24,"bitstamp","2018-08-10",1.1456,1.1391],["2018-08-12",572,499.3,568.75,"bitstamp","2018-08-10",1.1456,1.1391],["2018-08-13",532.66,467.12,529.62,"bitstamp","2018-08-13",1.1403,1.1338],["2018-08-14",509.21,446.44,504.39,"bitstamp","2018-08-14",1.1406,1.1298],["2018-08-15",511.71,452,510.26,"bitstamp","2018-08-15",1.1321,1.1289],["2018-08-16",515.67,453.54,512.45,"bitstamp","2018-08-16",1.137,1.1299],["2018-08-17",602.74,529.14,599.94,"bitstamp","2018-08-17",1.1391,1.1338],["2018-08-18",555.73,487.87,553.14,"bitstamp","2018-08-17",1.1391,1.1338],["2018-08-19",570.99,501.26,568.33,"bitstamp","2018-08-17",1.1391,1.1338],["2018-08-20",514.48,450.51,512.05,"bitstamp","2018-08-20",1.142,1.1366],["2018-08-21",537.34,467.17,531.27,"bitstamp","2018-08-21",1.1502,1.1372],["2018-08-22",518.98,446.78,509.37,"bitstamp","2018-08-22",1.1616,1.1401],["2018-08-23",531.22,458.78,522.23,"bitstamp","2018-08-23",1.1579,1.1383],["2018-08-24",534.47,461.23,525.71,"bitstamp","2018-08-24",1.1588,1.1398],["2018-08-25",537.62,463.95,528.81,"bitstamp","2018-08-24",1.1588,1.1398],["2018-08-26",522.77,451.13,514.2,"bitstamp","2018-08-24",1.1588,1.1398],["2018-08-27",547.81,470.91,538.16,"bitstamp","2018-08-27",1.1633,1.1428],["2018-08-28",566.1,483.43,552.42,"bitstamp","2018-08-28",1.171,1.1427],["2018-08-29",554.31,475.39,541.24,"bitstamp","2018-08-29",1.166,1.1385],["2018-08-30",538.18,460.3,521.93,"bitstamp","2018-08-30",1.1692,1.1339],["2018-08-31",544.08,466.98,526.8,"bitstamp","2018-08-31",1.1651,1.1281],["2018-09-01",617.17,529.71,597.57,"bitstamp","2018-08-31",1.1651,1.1281],["2018-09-02",650.75,558.54,630.08,"bitstamp","2018-08-31",1.1651,1.1281],["2018-09-03",627.26,540.32,608.84,"bitstamp","2018-09-03",1.1609,1.1268],["2018-09-04",627.21,542.48,610.88,"bitstamp","2018-09-04",1.1562,1.1261],["2018-09-05",526.73,454.78,513.36,"bitstamp","2018-09-05",1.1582,1.1288],["2018-09-06",518.81,445.94,502.8,"bitstamp","2018-09-06",1.1634,1.1275],["2018-09-07",497.22,428.08,480.18,"bitstamp","2018-09-07",1.1615,1.1217],["2018-09-08",474.69,408.69,458.42,"bitstamp","2018-09-07",1.1615,1.1217],["2018-09-09",478.04,411.57,461.66,"bitstamp","2018-09-07",1.1615,1.1217],["2018-09-10",465.24,402.07,453.02,"bitstamp","2018-09-10",1.1571,1.1267],["2018-09-11",439.31,379.57,428,"bitstamp","2018-09-11",1.1574,1.1276],["2018-09-12",432.8,373.59,421.29,"bitstamp","2018-09-12",1.1585,1.1277],["2018-09-13",464.67,399.89,450.47,"bitstamp","2018-09-13",1.162,1.1265],["2018-09-14",448.13,383.38,432.22,"bitstamp","2018-09-14",1.1689,1.1274],["2018-09-15",450.44,385.35,434.45,"bitstamp","2018-09-14",1.1689,1.1274],["2018-09-16",449.27,384.35,433.32,"bitstamp","2018-09-14",1.1689,1.1274],["2018-09-17",418.82,358.86,403.21,"bitstamp","2018-09-17",1.1671,1.1236],["2018-09-18",433.24,370.39,416.5,"bitstamp","2018-09-18",1.1697,1.1245],["2018-09-19",426.79,365.81,413.51,"bitstamp","2018-09-19",1.1667,1.1304],["2018-09-20",456.51,387.89,438.78,"bitstamp","2018-09-20",1.1769,1.1312],["2018-09-21",500.31,425.47,477.72,"bitstamp","2018-09-21",1.1759,1.1228],["2018-09-22",485.13,412.56,463.22,"bitstamp","2018-09-21",1.1759,1.1228],["2018-09-23",488.68,415.58,466.61,"bitstamp","2018-09-21",1.1759,1.1228],["2018-09-24",461.38,391.9,442.45,"bitstamp","2018-09-24",1.1773,1.129],["2018-09-25",444.89,377.76,429.74,"bitstamp","2018-09-25",1.1777,1.1376],["2018-09-26",514.82,438.63,498.68,"bitstamp","2018-09-26",1.1737,1.1369],["2018-09-27",566.89,484.23,550.62,"bitstamp","2018-09-27",1.1707,1.1371],["2018-09-28",538.37,465.07,526.28,"bitstamp","2018-09-28",1.1576,1.1316],["2018-09-29",535.92,462.96,523.88,"bitstamp","2018-09-28",1.1576,1.1316],["2018-09-30",528.54,456.58,516.67,"bitstamp","2018-09-28",1.1576,1.1316],["2018-10-01",533.99,460.1,525.16,"bitstamp","2018-10-01",1.1606,1.1414],["2018-10-02",530.52,459.6,521.83,"bitstamp","2018-10-02",1.1543,1.1354],["2018-10-03",514.83,445.82,508.77,"bitstamp","2018-10-03",1.1548,1.1412],["2018-10-04",512.02,445.16,507.88,"bitstamp","2018-10-04",1.1502,1.1409],["2018-10-05",518.99,451.06,515.7,"bitstamp","2018-10-05",1.1506,1.1433],["2018-10-06",507.29,440.89,504.07,"bitstamp","2018-10-05",1.1506,1.1433],["2018-10-07",516.72,449.09,513.44,"bitstamp","2018-10-05",1.1506,1.1433],["2018-10-08",526.92,459.07,523.16,"bitstamp","2018-10-08",1.1478,1.1396],["2018-10-09",517.1,452.21,514.66,"bitstamp","2018-10-09",1.1435,1.1381],["2018-10-10",509.47,443.02,505.57,"bitstamp","2018-10-10",1.15,1.1412],["2018-10-11",427.85,369.63,422.49,"bitstamp","2018-10-11",1.1575,1.143],["2018-10-12",434.02,375,430.12,"bitstamp","2018-10-12",1.1574,1.147],["2018-10-13",444,383.62,440.01,"bitstamp","2018-10-12",1.1574,1.147],["2018-10-14",432.51,373.69,428.62,"bitstamp","2018-10-12",1.1574,1.147],["2018-10-15",447,385.98,441.09,"bitstamp","2018-10-15",1.1581,1.1428],["2018-10-16",451.58,389.73,446.01,"bitstamp","2018-10-16",1.1587,1.1444],["2018-10-17",441.99,383.34,439.04,"bitstamp","2018-10-17",1.153,1.1453],["2018-10-18",432.29,375.74,430.26,"bitstamp","2018-10-18",1.1505,1.1451],["2018-10-19",436.93,380.93,435.06,"bitstamp","2018-10-19",1.147,1.1421],["2018-10-20",444.57,387.59,442.67,"bitstamp","2018-10-19",1.147,1.1421],["2018-10-21",445.21,388.15,443.31,"bitstamp","2018-10-19",1.147,1.1421],["2018-10-22",445.67,387.74,444.2,"bitstamp","2018-10-22",1.1494,1.1456],["2018-10-23",437.72,381.36,435.66,"bitstamp","2018-10-23",1.1478,1.1424],["2018-10-24",436.96,383.67,436.35,"bitstamp","2018-10-24",1.1389,1.1373],["2018-10-25",436.19,382.09,435.85,"bitstamp","2018-10-25",1.1416,1.1407],["2018-10-26",435.75,384.09,436.59,"bitstamp","2018-10-26",1.1345,1.1367],["2018-10-27",433.65,382.24,434.49,"bitstamp","2018-10-26",1.1345,1.1367],["2018-10-28",436.82,385.03,437.67,"bitstamp","2018-10-26",1.1345,1.1367],["2018-10-29",413.63,363.44,413.74,"bitstamp","2018-10-29",1.1381,1.1384],["2018-10-30",419.42,368.82,419.94,"bitstamp","2018-10-30",1.1372,1.1386],["2018-10-31",422.09,372.94,425.11,"bitstamp","2018-10-31",1.1318,1.1399],["2018-11-01",423.36,371.6,424.73,"bitstamp","2018-11-01",1.1393,1.143],["2018-11-02",459.97,402.88,460.17,"bitstamp","2018-11-02",1.1417,1.1422],["2018-11-03",476.11,417.02,476.32,"bitstamp","2018-11-02",1.1417,1.1422],["2018-11-04",565.66,495.45,565.91,"bitstamp","2018-11-02",1.1417,1.1422],["2018-11-05",556.69,489.61,559.97,"bitstamp","2018-11-05",1.137,1.1437],["2018-11-06",627.54,549.12,629.3,"bitstamp","2018-11-06",1.1428,1.146],["2018-11-07",614.37,534.84,612.07,"bitstamp","2018-11-07",1.1487,1.1444],["2018-11-08",572.52,501.16,574.12,"bitstamp","2018-11-08",1.1424,1.1456],["2018-11-09",540.93,476.76,544.17,"bitstamp","2018-11-09",1.1346,1.1414],["2018-11-10",552.2,486.69,555.51,"bitstamp","2018-11-09",1.1346,1.1414],["2018-11-11",528.09,465.44,531.26,"bitstamp","2018-11-09",1.1346,1.1414],["2018-11-12",507.75,450.73,512.39,"bitstamp","2018-11-12",1.1265,1.1368],["2018-11-13",503.21,446.86,507.99,"bitstamp","2018-11-13",1.1261,1.1368],["2018-11-14",427.4,378.36,431.15,"bitstamp","2018-11-14",1.1296,1.1395],["2018-11-15",393.86,348.39,395.95,"bitstamp","2018-11-15",1.1305,1.1365],["2018-11-16",396.32,349.3,399.29,"bitstamp","2018-11-16",1.1346,1.1431],["2018-11-17",403.54,355.67,406.56,"bitstamp","2018-11-16",1.1346,1.1431],["2018-11-18",387.47,341.5,390.37,"bitstamp","2018-11-16",1.1346,1.1431],["2018-11-19",331.51,290.11,330.47,"bitstamp","2018-11-19",1.1427,1.1391],["2018-11-20",260.56,228.14,258.44,"bitstamp","2018-11-20",1.1421,1.1328],["2018-11-21",233,204.22,231.61,"bitstamp","2018-11-21",1.1409,1.1341],["2018-11-22",205.02,179.79,204.09,"bitstamp","2018-11-22",1.1403,1.1351],["2018-11-23",202.22,178.14,201.58,"bitstamp","2018-11-23",1.1352,1.1316],["2018-11-24",174.72,153.91,174.17,"bitstamp","2018-11-23",1.1352,1.1316],["2018-11-25",180.45,158.96,179.88,"bitstamp","2018-11-23",1.1352,1.1316],["2018-11-26",177.16,155.91,176.68,"bitstamp","2018-11-26",1.1363,1.1332],["2018-11-27",176.68,155.97,176.38,"bitstamp","2018-11-27",1.1328,1.1309],["2018-11-28",189,167.49,188.82,"bitstamp","2018-11-28",1.1284,1.1273],["2018-11-29",179.3,157.46,178.31,"bitstamp","2018-11-29",1.1387,1.1324],["2018-11-30",170.97,150.52,170.68,"bitstamp","2018-11-30",1.1359,1.134],["2018-12-01",170.17,149.81,169.89,"bitstamp","2018-11-30",1.1359,1.134],["2018-12-02",169.93,149.6,169.65,"bitstamp","2018-11-30",1.1359,1.134],["2018-12-03",156.5,138.1,156.38,"bitstamp","2018-12-03",1.1332,1.1323],["2018-12-04",146.8,128.67,146.02,"bitstamp","2018-12-04",1.1409,1.1348],["2018-12-05",127.01,111.86,126.72,"bitstamp","2018-12-05",1.1354,1.1328],["2018-12-06",105.08,92.57,104.64,"bitstamp","2018-12-06",1.1351,1.1304],["2018-12-07",104,91.46,103.34,"bitstamp","2018-12-07",1.1371,1.1299],["2018-12-08",99.46,87.47,98.83,"bitstamp","2018-12-07",1.1371,1.1299],["2018-12-09",106.14,93.34,105.47,"bitstamp","2018-12-07",1.1371,1.1299],["2018-12-10",101.79,89.09,100.63,"bitstamp","2018-12-10",1.1425,1.1295],["2018-12-11",95.74,84.14,94.64,"bitstamp","2018-12-11",1.1379,1.1248],["2018-12-12",96.49,85.04,95.98,"bitstamp","2018-12-12",1.1346,1.1286],["2018-12-13",86.77,76.31,86.13,"bitstamp","2018-12-13",1.1371,1.1287],["2018-12-14",79.21,70.19,78.99,"bitstamp","2018-12-14",1.1285,1.1254],["2018-12-15",76.17,67.5,75.96,"bitstamp","2018-12-14",1.1285,1.1254],["2018-12-16",79.05,70.05,78.83,"bitstamp","2018-12-14",1.1285,1.1254],["2018-12-17",88.42,77.96,87.74,"bitstamp","2018-12-17",1.1341,1.1254],["2018-12-18",104.3,91.68,103.42,"bitstamp","2018-12-18",1.1377,1.1281],["2018-12-19",125.9,110.39,125.05,"bitstamp","2018-12-19",1.1405,1.1328],["2018-12-20",191.5,167.23,189.49,"bitstamp","2018-12-20",1.1451,1.1331],["2018-12-21",191.96,168.18,190.24,"bitstamp","2018-12-21",1.1414,1.1312],["2018-12-22",195.4,171.19,193.65,"bitstamp","2018-12-21",1.1414,1.1312],["2018-12-23",194.53,170.43,192.79,"bitstamp","2018-12-21",1.1414,1.1312],["2018-12-24",181,158.66,179.48,"bitstamp","2018-12-24",1.1408,1.1312],["2018-12-25",170.27,149.25,168.84,"bitstamp","2018-12-24",1.1408,1.1312],["2018-12-26",174.55,153.01,173.08,"bitstamp","2018-12-24",1.1408,1.1312],["2018-12-27",146.73,128.97,145.47,"bitstamp","2018-12-27",1.1377,1.1279],["2018-12-28",172.43,150.54,169.01,"bitstamp","2018-12-28",1.1454,1.1227],["2018-12-29",159.99,139.68,156.82,"bitstamp","2018-12-28",1.1454,1.1227],["2018-12-30",161.64,141.12,158.44,"bitstamp","2018-12-28",1.1454,1.1227],["2018-12-31",149.49,130.56,147.13,"bitstamp","2018-12-31",1.145,1.1269]]}