{"coin":"bitcoin-cash","symbol":"BCH","name":"Bitcoin Cash","stable":null,"generatedAt":"2026-11-07","year":2017,"firstDay":"2017-08-03","lastDay":"2017-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2017-08-03",398.84,336.29,386.77,"defillama","2017-08-03",1.186,1.1501],["2017-08-04",234.62,197.69,227.23,"defillama","2017-08-04",1.1868,1.1494],["2017-08-05",206.84,174.29,200.33,"defillama","2017-08-04",1.1868,1.1494],["2017-08-06",216.02,182.02,209.21,"defillama","2017-08-04",1.1868,1.1494],["2017-08-07",320.2,271.42,311.59,"defillama","2017-08-07",1.1797,1.148],["2017-08-08",341.14,288.76,331.44,"defillama","2017-08-08",1.1814,1.1478],["2017-08-09",300.41,256.08,289.19,"defillama","2017-08-09",1.1731,1.1293],["2017-08-10",271.54,231.46,262.49,"defillama","2017-08-10",1.1732,1.1341],["2017-08-11",322.8,274.37,310.59,"defillama","2017-08-11",1.1765,1.132],["2017-08-12",310.33,263.77,298.59,"defillama","2017-08-11",1.1765,1.132],["2017-08-13",294.33,250.17,283.2,"defillama","2017-08-11",1.1765,1.132],["2017-08-14",292.78,248.18,283.47,"defillama","2017-08-14",1.1797,1.1422],["2017-08-15",296.64,252.59,288.38,"defillama","2017-08-15",1.1744,1.1417],["2017-08-16",294.7,251.67,287.05,"defillama","2017-08-16",1.171,1.1406],["2017-08-17",294.3,251.6,284.59,"defillama","2017-08-17",1.1697,1.1311],["2017-08-18",705.79,601.19,678.56,"defillama","2017-08-18",1.174,1.1287],["2017-08-19",669.18,570,643.36,"defillama","2017-08-18",1.174,1.1287],["2017-08-20",699.02,595.42,672.05,"defillama","2017-08-18",1.174,1.1287],["2017-08-21",595.5,506.33,575.3,"defillama","2017-08-21",1.1761,1.1362],["2017-08-22",685.19,582.1,661.5,"defillama","2017-08-22",1.1771,1.1364],["2017-08-23",663.78,562.57,640.88,"defillama","2017-08-23",1.1799,1.1392],["2017-08-24",614.61,520.59,592.17,"defillama","2017-08-24",1.1806,1.1375],["2017-08-25",630.67,534.11,608.35,"defillama","2017-08-25",1.1808,1.139],["2017-08-26",609.58,516.25,588,"defillama","2017-08-25",1.1808,1.139],["2017-08-27",610.22,516.79,588.62,"defillama","2017-08-25",1.1808,1.139],["2017-08-28",584.51,490.16,558.24,"defillama","2017-08-28",1.1925,1.1389],["2017-08-29",539.28,447.61,509.65,"defillama","2017-08-29",1.2048,1.1386],["2017-08-30",570.26,478.57,546.62,"defillama","2017-08-30",1.1916,1.1422],["2017-08-31",585.4,495.05,566.64,"defillama","2017-08-31",1.1825,1.1446],["2017-09-01",618.52,518.89,593.67,"defillama","2017-09-01",1.192,1.1441],["2017-09-02",571.01,479.04,548.07,"defillama","2017-09-01",1.192,1.1441],["2017-09-03",606.99,509.22,582.59,"defillama","2017-09-01",1.192,1.1441],["2017-09-04",526.34,442.12,503.97,"defillama","2017-09-04",1.1905,1.1399],["2017-09-05",551.14,463.53,528.75,"defillama","2017-09-05",1.189,1.1407],["2017-09-06",635.4,532.56,607.07,"defillama","2017-09-06",1.1931,1.1399],["2017-09-07",651.59,544.31,621.16,"defillama","2017-09-07",1.1971,1.1412],["2017-09-08",609.37,505.28,576.27,"defillama","2017-09-08",1.206,1.1405],["2017-09-09",583.11,483.5,551.44,"defillama","2017-09-08",1.206,1.1405],["2017-09-10",554.36,459.67,524.25,"defillama","2017-09-08",1.206,1.1405],["2017-09-11",557.3,464.53,529.76,"defillama","2017-09-11",1.1997,1.1404],["2017-09-12",538.09,450.93,516.04,"defillama","2017-09-12",1.1933,1.1444],["2017-09-13",513.61,428.76,492.9,"defillama","2017-09-13",1.1979,1.1496],["2017-09-14",366.09,308.03,354.11,"defillama","2017-09-14",1.1885,1.1496],["2017-09-15",419.6,350.75,402.66,"defillama","2017-09-15",1.1963,1.148],["2017-09-16",438.32,366.39,420.62,"defillama","2017-09-15",1.1963,1.148],["2017-09-17",430.11,359.54,412.75,"defillama","2017-09-15",1.1963,1.148],["2017-09-18",477.19,399.39,457.86,"defillama","2017-09-18",1.1948,1.1464],["2017-09-19",531.51,443.96,512.11,"defillama","2017-09-19",1.1972,1.1535],["2017-09-20",475.17,395.75,456.37,"defillama","2017-09-20",1.2007,1.1532],["2017-09-21",417.17,350.42,405.96,"defillama","2017-09-21",1.1905,1.1585],["2017-09-22",416.01,347.8,403.04,"defillama","2017-09-22",1.1961,1.1588],["2017-09-23",426.77,356.8,413.46,"defillama","2017-09-22",1.1961,1.1588],["2017-09-24",421.06,352.02,407.92,"defillama","2017-09-22",1.1961,1.1588],["2017-09-25",441,371.61,429.66,"defillama","2017-09-25",1.1867,1.1562],["2017-09-26",440.65,373.84,428.12,"defillama","2017-09-26",1.1787,1.1452],["2017-09-27",454.51,387.11,443.28,"defillama","2017-09-27",1.1741,1.1451],["2017-09-28",445.34,378.11,433.31,"defillama","2017-09-28",1.1778,1.146],["2017-09-29",435.59,368.95,422.71,"defillama","2017-09-29",1.1806,1.1457],["2017-09-30",430.46,364.61,417.73,"defillama","2017-09-29",1.1806,1.1457],["2017-10-01",414.91,351.44,402.65,"defillama","2017-09-29",1.1806,1.1457],["2017-10-02",417.27,355.31,405.01,"defillama","2017-10-02",1.1744,1.1399],["2017-10-03",404.23,343.93,393.77,"defillama","2017-10-03",1.1753,1.1449],["2017-10-04",358.71,304.33,348.64,"defillama","2017-10-04",1.1787,1.1456],["2017-10-05",354.72,302.1,346.56,"defillama","2017-10-05",1.1742,1.1472],["2017-10-06",362.81,309.91,355.55,"defillama","2017-10-06",1.1707,1.1473],["2017-10-07",358.87,306.54,351.7,"defillama","2017-10-06",1.1707,1.1473],["2017-10-08",340.77,291.08,333.96,"defillama","2017-10-06",1.1707,1.1473],["2017-10-09",315.55,268.64,308.86,"defillama","2017-10-09",1.1746,1.1497],["2017-10-10",324.18,274.8,316.62,"defillama","2017-10-10",1.1797,1.1522],["2017-10-11",314.64,265.97,306.5,"defillama","2017-10-11",1.183,1.1524],["2017-10-12",311.56,262.79,303.58,"defillama","2017-10-12",1.1856,1.1552],["2017-10-13",320.69,271.54,313.17,"defillama","2017-10-13",1.181,1.1533],["2017-10-14",318.59,269.76,311.12,"defillama","2017-10-13",1.181,1.1533],["2017-10-15",314.18,266.02,306.81,"defillama","2017-10-13",1.181,1.1533],["2017-10-16",311.47,263.89,303.84,"defillama","2017-10-16",1.1803,1.1514],["2017-10-17",357.65,304.15,349.89,"defillama","2017-10-17",1.1759,1.1504],["2017-10-18",339.94,289.33,334.21,"defillama","2017-10-18",1.1749,1.1551],["2017-10-19",332.29,280.8,324.07,"defillama","2017-10-19",1.1834,1.1541],["2017-10-20",326.08,275.92,319.98,"defillama","2017-10-20",1.1818,1.1597],["2017-10-21",326.35,276.15,320.25,"defillama","2017-10-20",1.1818,1.1597],["2017-10-22",332.47,281.33,326.26,"defillama","2017-10-20",1.1818,1.1597],["2017-10-23",320.15,272.7,315.81,"defillama","2017-10-23",1.174,1.1581],["2017-10-24",328.51,279.32,324.38,"defillama","2017-10-24",1.1761,1.1613],["2017-10-25",334.94,284.21,332.24,"defillama","2017-10-25",1.1785,1.169],["2017-10-26",337.84,287.45,335.68,"defillama","2017-10-26",1.1753,1.1678],["2017-10-27",370.24,319.03,371.1,"defillama","2017-10-27",1.1605,1.1632],["2017-10-28",426.28,367.33,427.28,"defillama","2017-10-27",1.1605,1.1632],["2017-10-29",443.47,382.14,444.5,"defillama","2017-10-27",1.1605,1.1632],["2017-10-30",448.61,386.33,448.26,"defillama","2017-10-30",1.1612,1.1603],["2017-10-31",439.91,377.99,439.3,"defillama","2017-10-31",1.1638,1.1622],["2017-11-01",531.21,457.47,532.49,"defillama","2017-11-01",1.1612,1.164],["2017-11-02",596.12,511.91,596.22,"defillama","2017-11-02",1.1645,1.1647],["2017-11-03",646.58,554.67,645.36,"defillama","2017-11-03",1.1657,1.1635],["2017-11-04",620.79,532.55,619.62,"defillama","2017-11-03",1.1657,1.1635],["2017-11-05",629.18,539.74,627.99,"defillama","2017-11-03",1.1657,1.1635],["2017-11-06",605.3,522.26,605.46,"defillama","2017-11-06",1.159,1.1593],["2017-11-07",617.21,533.83,616.94,"defillama","2017-11-07",1.1562,1.1557],["2017-11-08",621.6,536.32,621.11,"defillama","2017-11-08",1.159,1.1581],["2017-11-09",662.71,569.83,660.37,"defillama","2017-11-09",1.163,1.1589],["2017-11-10",1010.52,867.1,1005.06,"defillama","2017-11-10",1.1654,1.1591],["2017-11-11",1366.27,1172.36,1358.89,"defillama","2017-11-10",1.1654,1.1591],["2017-11-12",1539.13,1320.69,1530.81,"defillama","2017-11-10",1.1654,1.1591],["2017-11-13",1364,1170.21,1356.39,"defillama","2017-11-13",1.1656,1.1591],["2017-11-14",1284.96,1094.05,1273.8,"defillama","2017-11-14",1.1745,1.1643],["2017-11-15",1223.41,1033.29,1206.36,"defillama","2017-11-15",1.184,1.1675],["2017-11-16",913.79,776.3,907.19,"defillama","2017-11-16",1.1771,1.1686],["2017-11-17",1167.94,990.2,1158.13,"defillama","2017-11-17",1.1795,1.1696],["2017-11-18",1249.33,1059.2,1238.84,"defillama","2017-11-17",1.1795,1.1696],["2017-11-19",1171.02,992.81,1161.2,"defillama","2017-11-17",1.1795,1.1696],["2017-11-20",1227.95,1042.31,1217,"defillama","2017-11-20",1.1781,1.1676],["2017-11-21",1177.72,1005.05,1169.98,"defillama","2017-11-21",1.1718,1.1641],["2017-11-22",1308.67,1113.85,1293.07,"defillama","2017-11-22",1.1749,1.1609],["2017-11-23",1648.17,1391.1,1615.48,"defillama","2017-11-23",1.1848,1.1613],["2017-11-24",1664.51,1401.46,1632.7,"defillama","2017-11-24",1.1877,1.165],["2017-11-25",1583.9,1333.58,1553.62,"defillama","2017-11-24",1.1877,1.165],["2017-11-26",1702.73,1433.63,1670.18,"defillama","2017-11-24",1.1877,1.165],["2017-11-27",1639.95,1372.11,1607.84,"defillama","2017-11-27",1.1952,1.1718],["2017-11-28",1574.39,1324.35,1546.85,"defillama","2017-11-28",1.1888,1.168],["2017-11-29",1346.03,1138.1,1327.48,"defillama","2017-11-29",1.1827,1.1664],["2017-11-30",1420.75,1199.05,1402.77,"defillama","2017-11-30",1.1849,1.1699],["2017-12-01",1471.92,1238.47,1447.9,"defillama","2017-12-01",1.1885,1.1691],["2017-12-02",1459.12,1227.7,1435.31,"defillama","2017-12-01",1.1885,1.1691],["2017-12-03",1561.02,1313.44,1535.54,"defillama","2017-12-01",1.1885,1.1691],["2017-12-04",1500,1264.22,1474.72,"bitstamp","2017-12-04",1.1865,1.1665],["2017-12-05",1438.53,1214.26,1417.4,"bitstamp","2017-12-05",1.1847,1.1673],["2017-12-06",1334.19,1129.04,1318.5,"bitstamp","2017-12-06",1.1817,1.1678],["2017-12-07",1230.09,1043.69,1221.11,"bitstamp","2017-12-07",1.1786,1.17],["2017-12-08",1380,1175.27,1375.53,"bitstamp","2017-12-08",1.1742,1.1704],["2017-12-09",1360,1158.24,1355.6,"bitstamp","2017-12-08",1.1742,1.1704],["2017-12-10",1261.06,1073.97,1256.98,"bitstamp","2017-12-08",1.1742,1.1704],["2017-12-11",1386.09,1175.05,1372.34,"bitstamp","2017-12-11",1.1796,1.1679],["2017-12-12",1579.85,1342.72,1567.09,"bitstamp","2017-12-12",1.1766,1.1671],["2017-12-13",1586.47,1351.8,1574.44,"bitstamp","2017-12-13",1.1736,1.1647],["2017-12-14",1931.81,1630.91,1905.88,"bitstamp","2017-12-14",1.1845,1.1686],["2017-12-15",1788.99,1515.32,1768.23,"bitstamp","2017-12-15",1.1806,1.1669],["2017-12-16",1765,1495,1744.52,"bitstamp","2017-12-15",1.1806,1.1669],["2017-12-17",1820.03,1541.61,1798.91,"bitstamp","2017-12-15",1.1806,1.1669],["2017-12-18",2154,1826.2,2127.89,"bitstamp","2017-12-18",1.1795,1.1652],["2017-12-19",2735,2313.29,2693.36,"bitstamp","2017-12-19",1.1823,1.1643],["2017-12-20",3720,3140.57,3675.09,"bitstamp","2017-12-20",1.1845,1.1702],["2017-12-21",3065,2584.53,3030.37,"bitstamp","2017-12-21",1.1859,1.1725],["2017-12-22",2610.25,2202.19,2584.26,"bitstamp","2017-12-22",1.1853,1.1735],["2017-12-23",3067.94,2588.32,3037.4,"bitstamp","2017-12-22",1.1853,1.1735],["2017-12-24",2900,2446.64,2871.13,"bitstamp","2017-12-22",1.1853,1.1735],["2017-12-25",2772.01,2338.66,2744.41,"bitstamp","2017-12-22",1.1853,1.1735],["2017-12-26",2924,2466.89,2894.89,"bitstamp","2017-12-22",1.1853,1.1735],["2017-12-27",2716.89,2284.06,2688.8,"bitstamp","2017-12-27",1.1895,1.1772],["2017-12-28",2498,2093.18,2449.86,"bitstamp","2017-12-28",1.1934,1.1704],["2017-12-29",2600,2167.93,2536.91,"bitstamp","2017-12-29",1.1993,1.1702],["2017-12-30",2240.42,1868.11,2186.06,"bitstamp","2017-12-29",1.1993,1.1702],["2017-12-31",2377,1981.99,2319.32,"bitstamp","2017-12-29",1.1993,1.1702]]}