{"coin":"bitcoin-cash-sv","symbol":"BSV","name":"Bitcoin SV","stable":null,"generatedAt":"2026-11-07","year":2025,"firstDay":"2025-01-01","lastDay":"2025-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2025-01-01",50.76,48.86,45.99,"defillama","2024-12-31",1.0389,0.9412],["2025-01-02",52.02,50.4,47.23,"defillama","2025-01-02",1.0321,0.9371],["2025-01-03",53.09,51.55,48.26,"defillama","2025-01-03",1.0299,0.9362],["2025-01-04",55.55,53.94,50.5,"defillama","2025-01-03",1.0299,0.9362],["2025-01-05",58.22,56.53,52.92,"defillama","2025-01-03",1.0299,0.9362],["2025-01-06",57.13,54.8,51.49,"defillama","2025-01-06",1.0426,0.9396],["2025-01-07",58.84,56.62,53.37,"defillama","2025-01-07",1.0393,0.9426],["2025-01-08",53.91,52.41,49.16,"defillama","2025-01-08",1.0286,0.9379],["2025-01-09",53.45,51.87,48.74,"defillama","2025-01-09",1.0305,0.9397],["2025-01-10",51.79,50.26,47.33,"defillama","2025-01-10",1.0304,0.9416],["2025-01-11",63.98,62.09,58.47,"defillama","2025-01-10",1.0304,0.9416],["2025-01-12",57.61,55.91,52.65,"defillama","2025-01-10",1.0304,0.9416],["2025-01-13",57.83,56.71,53,"defillama","2025-01-13",1.0198,0.9346],["2025-01-14",53.99,52.7,49.51,"defillama","2025-01-14",1.0245,0.9395],["2025-01-15",54.79,53.19,49.97,"defillama","2025-01-15",1.03,0.9394],["2025-01-16",57.39,55.87,52.38,"defillama","2025-01-16",1.0272,0.9376],["2025-01-17",56.71,55.07,51.73,"defillama","2025-01-17",1.0298,0.9394],["2025-01-18",59.03,57.32,53.85,"defillama","2025-01-17",1.0298,0.9394],["2025-01-19",55.86,54.24,50.96,"defillama","2025-01-17",1.0298,0.9394],["2025-01-20",50.88,49.32,46.51,"defillama","2025-01-20",1.0316,0.9429],["2025-01-21",52.25,50.45,47.56,"defillama","2025-01-21",1.0357,0.9427],["2025-01-22",53.05,50.8,48,"defillama","2025-01-22",1.0443,0.9449],["2025-01-23",51.7,49.69,46.92,"defillama","2025-01-23",1.0404,0.9442],["2025-01-24",51.39,49.07,46.59,"defillama","2025-01-24",1.0472,0.9494],["2025-01-25",50.8,48.51,46.06,"defillama","2025-01-24",1.0472,0.9494],["2025-01-26",52.37,50.01,47.48,"defillama","2025-01-24",1.0472,0.9494],["2025-01-27",50.29,47.76,45.15,"defillama","2025-01-27",1.053,0.9453],["2025-01-28",48.61,46.65,44.04,"defillama","2025-01-28",1.0421,0.9441],["2025-01-29",47.52,45.71,43.1,"defillama","2025-01-29",1.0396,0.943],["2025-01-30",48.19,46.32,43.73,"defillama","2025-01-30",1.0403,0.9441],["2025-01-31",49.49,47.62,44.99,"defillama","2025-01-31",1.0393,0.9449],["2025-02-01",49.15,47.29,44.69,"defillama","2025-01-31",1.0393,0.9449],["2025-02-02",46.5,44.74,42.28,"defillama","2025-01-31",1.0393,0.9449],["2025-02-03",41.17,40.07,37.64,"defillama","2025-02-03",1.0274,0.9393],["2025-02-04",43.13,41.73,39.21,"defillama","2025-02-04",1.0335,0.9396],["2025-02-05",40.1,38.48,36.15,"defillama","2025-02-05",1.0422,0.9395],["2025-02-06",40.1,38.71,36.33,"defillama","2025-02-06",1.036,0.9385],["2025-02-07",38.45,37.05,34.9,"defillama","2025-02-07",1.0377,0.9418],["2025-02-08",39.29,37.86,35.66,"defillama","2025-02-07",1.0377,0.9418],["2025-02-09",39.81,38.36,36.13,"defillama","2025-02-07",1.0377,0.9418],["2025-02-10",39.12,37.91,35.62,"defillama","2025-02-10",1.032,0.9396],["2025-02-11",39.72,38.47,36.28,"defillama","2025-02-11",1.0324,0.9429],["2025-02-12",39.3,37.9,35.84,"defillama","2025-02-12",1.037,0.9457],["2025-02-13",40.99,39.45,37.17,"defillama","2025-02-13",1.039,0.9421],["2025-02-14",39.6,37.79,35.68,"defillama","2025-02-14",1.0478,0.9442],["2025-02-15",40.04,38.21,36.08,"defillama","2025-02-14",1.0478,0.9442],["2025-02-16",39.33,37.54,35.44,"defillama","2025-02-14",1.0478,0.9442],["2025-02-17",39.6,37.81,35.69,"defillama","2025-02-17",1.0473,0.944],["2025-02-18",39.64,37.94,35.76,"defillama","2025-02-18",1.0447,0.9425],["2025-02-19",37.47,35.91,33.88,"defillama","2025-02-19",1.0434,0.9435],["2025-02-20",37.93,36.32,34.23,"defillama","2025-02-20",1.0443,0.9423],["2025-02-21",38.59,36.88,34.74,"defillama","2025-02-21",1.0465,0.942],["2025-02-22",36.49,34.87,32.85,"defillama","2025-02-21",1.0465,0.942],["2025-02-23",37.57,35.9,33.82,"defillama","2025-02-21",1.0465,0.942],["2025-02-24",37.67,35.99,33.89,"defillama","2025-02-24",1.0466,0.9415],["2025-02-25",33.79,32.19,30.21,"defillama","2025-02-25",1.0497,0.9386],["2025-02-26",34.74,33.13,31.11,"defillama","2025-02-26",1.0487,0.9392],["2025-02-27",34.85,33.26,31.29,"defillama","2025-02-27",1.0477,0.9407],["2025-02-28",35.25,33.86,31.81,"defillama","2025-02-28",1.0411,0.9394],["2025-03-01",35.77,34.36,32.28,"defillama","2025-02-28",1.0411,0.9394],["2025-03-02",34.88,33.5,31.47,"defillama","2025-02-28",1.0411,0.9394],["2025-03-03",37.41,35.75,33.7,"defillama","2025-03-03",1.0465,0.9428],["2025-03-04",33.9,32.11,30.09,"defillama","2025-03-04",1.0557,0.9371],["2025-03-05",33.47,31.3,29.78,"defillama","2025-03-05",1.0694,0.9514],["2025-03-06",37.45,34.69,33.18,"defillama","2025-03-06",1.0796,0.9565],["2025-03-07",36.91,34,32.49,"defillama","2025-03-07",1.0857,0.9557],["2025-03-08",36.27,33.41,31.93,"defillama","2025-03-07",1.0857,0.9557],["2025-03-09",35.63,32.82,31.36,"defillama","2025-03-07",1.0857,0.9557],["2025-03-10",32.18,29.67,28.22,"defillama","2025-03-10",1.0845,0.9512],["2025-03-11",30.5,27.95,26.86,"defillama","2025-03-11",1.0912,0.9608],["2025-03-12",31.79,29.2,28.09,"defillama","2025-03-12",1.0886,0.9619],["2025-03-13",33.1,30.56,29.28,"defillama","2025-03-13",1.083,0.9579],["2025-03-14",33.64,30.89,29.78,"defillama","2025-03-14",1.0889,0.9641],["2025-03-15",33.95,31.18,30.06,"defillama","2025-03-14",1.0889,0.9641],["2025-03-16",34.39,31.58,30.45,"defillama","2025-03-14",1.0889,0.9641],["2025-03-17",33.51,30.73,29.55,"defillama","2025-03-17",1.0903,0.9616],["2025-03-18",34.19,31.32,30.07,"defillama","2025-03-18",1.0918,0.9601],["2025-03-19",33.94,31.15,29.85,"defillama","2025-03-19",1.0897,0.9583],["2025-03-20",35.14,32.44,31.02,"defillama","2025-03-20",1.0833,0.9564],["2025-03-21",34.36,31.74,30.3,"defillama","2025-03-21",1.0827,0.9547],["2025-03-22",33.63,31.06,29.65,"defillama","2025-03-21",1.0827,0.9547],["2025-03-23",34.08,31.48,30.05,"defillama","2025-03-21",1.0827,0.9547],["2025-03-24",34.07,31.48,30.04,"defillama","2025-03-24",1.0824,0.9544],["2025-03-25",34.95,32.29,30.8,"defillama","2025-03-25",1.0825,0.9539],["2025-03-26",35.23,32.66,31.13,"defillama","2025-03-26",1.0788,0.9532],["2025-03-27",35.49,32.91,31.34,"defillama","2025-03-27",1.0785,0.9524],["2025-03-28",34.93,32.35,30.81,"defillama","2025-03-28",1.0797,0.9525],["2025-03-29",32.89,30.46,29.02,"defillama","2025-03-28",1.0797,0.9525],["2025-03-30",31.51,29.18,27.8,"defillama","2025-03-28",1.0797,0.9525],["2025-03-31",31.66,29.27,27.9,"defillama","2025-03-31",1.0815,0.9531],["2025-04-01",31.48,29.18,27.78,"defillama","2025-04-01",1.0788,0.952],["2025-04-02",32.32,29.92,28.55,"defillama","2025-04-02",1.0803,0.9543],["2025-04-03",30.73,27.69,26.41,"defillama","2025-04-03",1.1097,0.9538],["2025-04-04",30.62,27.69,26.05,"defillama","2025-04-04",1.1057,0.9407],["2025-04-05",30.86,27.91,26.25,"defillama","2025-04-04",1.1057,0.9407],["2025-04-06",30.92,27.96,26.31,"defillama","2025-04-04",1.1057,0.9407],["2025-04-07",26.78,24.42,22.9,"defillama","2025-04-07",1.0967,0.9377],["2025-04-08",27.11,24.76,23.15,"defillama","2025-04-08",1.095,0.9349],["2025-04-09",25.72,23.29,21.61,"defillama","2025-04-09",1.1045,0.9278],["2025-04-10",28.5,25.72,23.91,"defillama","2025-04-10",1.1082,0.9299],["2025-04-11",27.61,24.33,22.51,"defillama","2025-04-11",1.1346,0.9252],["2025-04-12",28.64,25.24,23.35,"defillama","2025-04-11",1.1346,0.9252],["2025-04-13",29.86,26.32,24.35,"defillama","2025-04-11",1.1346,0.9252],["2025-04-14",28.1,24.7,23.04,"defillama","2025-04-14",1.1377,0.9329],["2025-04-15",28.01,24.74,22.86,"defillama","2025-04-15",1.1324,0.9242],["2025-04-16",27.51,24.23,22.43,"defillama","2025-04-16",1.1355,0.926],["2025-04-17",27.45,24.16,22.45,"defillama","2025-04-17",1.136,0.9291],["2025-04-18",27.96,24.61,22.87,"defillama","2025-04-17",1.136,0.9291],["2025-04-19",28.36,24.96,23.19,"defillama","2025-04-17",1.136,0.9291],["2025-04-20",28.81,25.36,23.56,"defillama","2025-04-17",1.136,0.9291],["2025-04-21",28.73,25.29,23.5,"defillama","2025-04-17",1.136,0.9291],["2025-04-22",28.94,25.22,23.5,"defillama","2025-04-22",1.1476,0.9318],["2025-04-23",30.82,27,25.33,"defillama","2025-04-23",1.1415,0.9382],["2025-04-24",30.79,27.07,25.42,"defillama","2025-04-24",1.1376,0.9392],["2025-04-25",30.96,27.26,25.68,"defillama","2025-04-25",1.1357,0.9421],["2025-04-26",44.44,39.13,36.86,"defillama","2025-04-25",1.1357,0.9421],["2025-04-27",41.31,36.37,34.27,"defillama","2025-04-25",1.1357,0.9421],["2025-04-28",40.92,36.03,33.94,"defillama","2025-04-28",1.1358,0.942],["2025-04-29",40.13,35.29,33.14,"defillama","2025-04-29",1.1373,0.9392],["2025-04-30",38.84,34.15,32.06,"defillama","2025-04-30",1.1373,0.9389],["2025-05-01",38.03,33.44,31.4,"defillama","2025-04-30",1.1373,0.9389],["2025-05-02",37.45,33.02,30.85,"defillama","2025-05-02",1.1343,0.9343],["2025-05-03",38.83,34.23,31.98,"defillama","2025-05-02",1.1343,0.9343],["2025-05-04",36.87,32.5,30.37,"defillama","2025-05-02",1.1343,0.9343],["2025-05-05",37.11,32.72,30.54,"defillama","2025-05-05",1.1343,0.9336],["2025-05-06",37.37,33,30.84,"defillama","2025-05-06",1.1325,0.9346],["2025-05-07",37.11,32.67,30.57,"defillama","2025-05-07",1.136,0.9359],["2025-05-08",36.89,32.65,30.45,"defillama","2025-05-08",1.1297,0.9325],["2025-05-09",40.48,35.98,33.65,"defillama","2025-05-09",1.1252,0.9353],["2025-05-10",41.49,36.87,34.49,"defillama","2025-05-09",1.1252,0.9353],["2025-05-11",43.82,38.94,36.42,"defillama","2025-05-09",1.1252,0.9353],["2025-05-12",41.27,37.16,34.82,"defillama","2025-05-12",1.1106,0.9369],["2025-05-13",40.42,36.38,34.04,"defillama","2025-05-13",1.1112,0.9358],["2025-05-14",40.74,36.33,34.11,"defillama","2025-05-14",1.1214,0.939],["2025-05-15",38.6,34.51,32.36,"defillama","2025-05-15",1.1185,0.9377],["2025-05-16",36.77,32.85,30.81,"defillama","2025-05-16",1.1194,0.9381],["2025-05-17",36.36,32.48,30.47,"defillama","2025-05-16",1.1194,0.9381],["2025-05-18",35.22,31.46,29.52,"defillama","2025-05-16",1.1194,0.9381],["2025-05-19",36.87,32.74,30.75,"defillama","2025-05-19",1.1262,0.9394],["2025-05-20",35.87,31.91,29.89,"defillama","2025-05-20",1.1241,0.9366],["2025-05-21",35.72,31.55,29.51,"defillama","2025-05-21",1.1321,0.9352],["2025-05-22",37.1,32.81,30.65,"defillama","2025-05-22",1.1309,0.9343],["2025-05-23",39.7,35.13,32.67,"defillama","2025-05-23",1.1301,0.9299],["2025-05-24",36.78,32.55,30.26,"defillama","2025-05-23",1.1301,0.9299],["2025-05-25",36.74,32.51,30.23,"defillama","2025-05-23",1.1301,0.9299],["2025-05-26",36.95,32.47,30.38,"defillama","2025-05-26",1.1381,0.9356],["2025-05-27",36.28,31.95,29.99,"defillama","2025-05-27",1.1356,0.9386],["2025-05-28",36.8,32.52,30.45,"defillama","2025-05-28",1.1317,0.9364],["2025-05-29",36.35,32.22,30.09,"defillama","2025-05-29",1.1281,0.9339],["2025-05-30",35.56,31.36,29.29,"defillama","2025-05-30",1.1339,0.9341],["2025-05-31",32.9,29.01,27.1,"defillama","2025-05-30",1.1339,0.9341],["2025-06-01",33.45,29.5,27.56,"defillama","2025-05-30",1.1339,0.9341],["2025-06-02",33.54,29.37,27.42,"defillama","2025-06-02",1.1419,0.9336],["2025-06-03",34.03,29.89,27.97,"defillama","2025-06-03",1.1386,0.9358],["2025-06-04",34.03,29.89,28.01,"defillama","2025-06-04",1.1384,0.937],["2025-06-05",33.34,29.19,27.33,"defillama","2025-06-05",1.1423,0.9365],["2025-06-06",31.51,27.61,25.91,"defillama","2025-06-06",1.1411,0.9383],["2025-06-07",32.38,28.38,26.63,"defillama","2025-06-06",1.1411,0.9383],["2025-06-08",32.96,28.88,27.1,"defillama","2025-06-06",1.1411,0.9383],["2025-06-09",33.08,28.99,27.16,"defillama","2025-06-09",1.141,0.9369],["2025-06-10",34.29,30,28.17,"defillama","2025-06-10",1.1429,0.9389],["2025-06-11",34.71,30.36,28.55,"defillama","2025-06-11",1.1433,0.9405],["2025-06-12",33.09,28.54,26.91,"defillama","2025-06-12",1.1594,0.9427],["2025-06-13",30.89,26.83,25.11,"defillama","2025-06-13",1.1512,0.9359],["2025-06-14",31.25,27.15,25.41,"defillama","2025-06-13",1.1512,0.9359],["2025-06-15",30.94,26.88,25.15,"defillama","2025-06-13",1.1512,0.9359],["2025-06-16",31.48,27.2,25.55,"defillama","2025-06-16",1.1574,0.9393],["2025-06-17",31.09,26.88,25.28,"defillama","2025-06-17",1.1568,0.9406],["2025-06-18",31.84,27.67,26.02,"defillama","2025-06-18",1.1508,0.9403],["2025-06-19",30.97,26.98,25.33,"defillama","2025-06-19",1.1478,0.9389],["2025-06-20",32.82,28.5,26.83,"defillama","2025-06-20",1.1515,0.9415],["2025-06-21",30.89,26.83,25.26,"defillama","2025-06-20",1.1515,0.9415],["2025-06-22",30.02,26.07,24.55,"defillama","2025-06-20",1.1515,0.9415],["2025-06-23",29.44,25.66,24.09,"defillama","2025-06-23",1.1472,0.9387],["2025-06-24",30.98,26.69,25.05,"defillama","2025-06-24",1.1607,0.9387],["2025-06-25",30.76,26.52,24.83,"defillama","2025-06-25",1.1598,0.9361],["2025-06-26",31.48,26.92,25.25,"defillama","2025-06-26",1.1695,0.9379],["2025-06-27",30.53,26.09,24.41,"defillama","2025-06-27",1.1704,0.9359],["2025-06-28",30.89,26.39,24.7,"defillama","2025-06-27",1.1704,0.9359],["2025-06-29",30.82,26.33,24.64,"defillama","2025-06-27",1.1704,0.9359],["2025-06-30",31.5,26.88,25.12,"defillama","2025-06-30",1.172,0.9347],["2025-07-01",26.16,22.15,20.65,"defillama","2025-07-01",1.181,0.9324],["2025-07-02",24.89,21.17,19.76,"defillama","2025-07-02",1.1755,0.933],["2025-07-03",24.51,20.8,19.45,"defillama","2025-07-03",1.1782,0.9351],["2025-07-04",24.51,20.83,19.47,"defillama","2025-07-04",1.1767,0.9346],["2025-07-05",23.61,20.06,18.75,"defillama","2025-07-04",1.1767,0.9346],["2025-07-06",24.19,20.56,19.21,"defillama","2025-07-04",1.1767,0.9346],["2025-07-07",24.3,20.72,19.38,"defillama","2025-07-07",1.1728,0.9354],["2025-07-08",25.1,21.42,20.03,"defillama","2025-07-08",1.1718,0.9351],["2025-07-09",24.81,21.21,19.78,"defillama","2025-07-09",1.1698,0.9325],["2025-07-10",25.44,21.73,20.25,"defillama","2025-07-10",1.1709,0.932],["2025-07-11",26.34,22.55,20.99,"defillama","2025-07-11",1.1683,0.931],["2025-07-12",26.19,22.42,20.87,"defillama","2025-07-11",1.1683,0.931],["2025-07-13",26.16,22.39,20.85,"defillama","2025-07-11",1.1683,0.931],["2025-07-14",26.41,22.59,21.03,"defillama","2025-07-14",1.169,0.9307],["2025-07-15",26.45,22.67,21.09,"defillama","2025-07-15",1.1665,0.9299],["2025-07-16",26.97,23.25,21.68,"defillama","2025-07-16",1.1602,0.9326],["2025-07-17",29.46,25.44,23.72,"defillama","2025-07-17",1.1579,0.9323],["2025-07-18",29.07,24.95,23.27,"defillama","2025-07-18",1.165,0.9324],["2025-07-19",29.48,25.3,23.59,"defillama","2025-07-18",1.165,0.9324],["2025-07-20",30.72,26.37,24.59,"defillama","2025-07-18",1.165,0.9324],["2025-07-21",31.06,26.62,24.83,"defillama","2025-07-21",1.1667,0.9325],["2025-07-22",31.08,26.57,24.78,"defillama","2025-07-22",1.1699,0.9326],["2025-07-23",30.57,26.07,24.26,"defillama","2025-07-23",1.1726,0.9306],["2025-07-24",28.4,24.16,22.57,"defillama","2025-07-24",1.1756,0.9341],["2025-07-25",28.02,23.9,22.33,"defillama","2025-07-25",1.1724,0.9343],["2025-07-26",29.15,24.86,23.23,"defillama","2025-07-25",1.1724,0.9343],["2025-07-27",29.18,24.89,23.25,"defillama","2025-07-25",1.1724,0.9343],["2025-07-28",30.26,25.97,24.24,"defillama","2025-07-28",1.1654,0.9334],["2025-07-29",28.35,24.58,22.87,"defillama","2025-07-29",1.1533,0.9305],["2025-07-30",27.93,24.23,22.54,"defillama","2025-07-30",1.1527,0.9301],["2025-07-31",27.89,24.37,22.65,"defillama","2025-07-31",1.1446,0.9297],["2025-08-01",26.71,23.42,21.81,"defillama","2025-08-01",1.1404,0.9312],["2025-08-02",25.99,22.79,21.22,"defillama","2025-08-01",1.1404,0.9312],["2025-08-03",25.32,22.2,20.68,"defillama","2025-08-01",1.1404,0.9312],["2025-08-04",25.79,22.3,20.84,"defillama","2025-08-04",1.1565,0.9344],["2025-08-05",26.39,22.86,21.36,"defillama","2025-08-05",1.1546,0.9347],["2025-08-06",25.62,22.08,20.69,"defillama","2025-08-06",1.1604,0.9369],["2025-08-07",25.74,22.11,20.81,"defillama","2025-08-07",1.1643,0.9413],["2025-08-08",26.47,22.72,21.38,"defillama","2025-08-08",1.1648,0.941],["2025-08-09",26.57,22.81,21.46,"defillama","2025-08-08",1.1648,0.941],["2025-08-10",27.27,23.41,22.03,"defillama","2025-08-08",1.1648,0.941],["2025-08-11",28.87,24.84,23.42,"defillama","2025-08-11",1.1622,0.943],["2025-08-12",28.61,24.65,23.22,"defillama","2025-08-12",1.1606,0.9418],["2025-08-13",29.43,25.13,23.65,"defillama","2025-08-13",1.1711,0.9409],["2025-08-14",29.76,25.46,23.97,"defillama","2025-08-14",1.169,0.9415],["2025-08-15",27.75,23.74,22.36,"defillama","2025-08-15",1.1688,0.9418],["2025-08-16",27.45,23.49,22.12,"defillama","2025-08-15",1.1688,0.9418],["2025-08-17",27.89,23.86,22.47,"defillama","2025-08-15",1.1688,0.9418],["2025-08-18",27.75,23.77,22.4,"defillama","2025-08-18",1.1673,0.9423],["2025-08-19",26.91,23.04,21.67,"defillama","2025-08-19",1.1682,0.9409],["2025-08-20",25.89,22.22,20.89,"defillama","2025-08-20",1.1651,0.9403],["2025-08-21",26.44,22.72,21.33,"defillama","2025-08-21",1.1639,0.9389],["2025-08-22",25.72,22.16,20.79,"defillama","2025-08-22",1.1608,0.9383],["2025-08-23",27.51,23.7,22.24,"defillama","2025-08-22",1.1608,0.9383],["2025-08-24",26.4,22.74,21.34,"defillama","2025-08-22",1.1608,0.9383],["2025-08-25",27.99,23.93,22.46,"defillama","2025-08-25",1.1697,0.9385],["2025-08-26",26.17,22.45,21.05,"defillama","2025-08-26",1.1656,0.9376],["2025-08-27",26.78,23.1,21.6,"defillama","2025-08-27",1.1593,0.935],["2025-08-28",26.53,22.72,21.25,"defillama","2025-08-28",1.1676,0.9353],["2025-08-29",26.87,23.05,21.58,"defillama","2025-08-29",1.1658,0.9364],["2025-08-30",26.04,22.34,20.92,"defillama","2025-08-29",1.1658,0.9364],["2025-08-31",26.19,22.47,21.04,"defillama","2025-08-29",1.1658,0.9364],["2025-09-01",25.88,22.09,20.73,"defillama","2025-09-01",1.1715,0.9383],["2025-09-02",25.45,21.85,20.47,"defillama","2025-09-02",1.1646,0.9366],["2025-09-03",25.94,22.26,20.87,"defillama","2025-09-03",1.1653,0.9374],["2025-09-04",26.22,22.51,21.12,"defillama","2025-09-04",1.1647,0.9383],["2025-09-05",25.42,21.73,20.41,"defillama","2025-09-05",1.1697,0.939],["2025-09-06",25.55,21.84,20.51,"defillama","2025-09-05",1.1697,0.939],["2025-09-07",25.39,21.71,20.38,"defillama","2025-09-05",1.1697,0.939],["2025-09-08",25.58,21.81,20.35,"defillama","2025-09-08",1.1728,0.9328],["2025-09-09",25.82,21.99,20.51,"defillama","2025-09-09",1.1744,0.9331],["2025-09-10",25.79,22.03,20.57,"defillama","2025-09-10",1.1707,0.9338],["2025-09-11",26.26,22.47,21,"defillama","2025-09-11",1.1685,0.9346],["2025-09-12",26.38,22.51,21.04,"defillama","2025-09-12",1.1718,0.9347],["2025-09-13",26.77,22.85,21.35,"defillama","2025-09-12",1.1718,0.9347],["2025-09-14",26.93,22.98,21.48,"defillama","2025-09-12",1.1718,0.9347],["2025-09-15",26.49,22.51,21.06,"defillama","2025-09-15",1.1766,0.9353],["2025-09-16",25.83,21.88,20.42,"defillama","2025-09-16",1.1807,0.9336],["2025-09-17",26.11,22.06,20.55,"defillama","2025-09-17",1.1837,0.9317],["2025-09-18",26.29,22.25,20.76,"defillama","2025-09-18",1.1818,0.9331],["2025-09-19",26.44,22.53,21.05,"defillama","2025-09-19",1.1736,0.9344],["2025-09-20",25.93,22.09,20.65,"defillama","2025-09-19",1.1736,0.9344],["2025-09-21",25.73,21.92,20.49,"defillama","2025-09-19",1.1736,0.9344],["2025-09-22",25.66,21.78,20.36,"defillama","2025-09-22",1.1781,0.9348],["2025-09-23",24.36,20.66,19.3,"defillama","2025-09-23",1.1793,0.9344],["2025-09-24",24.48,20.82,19.44,"defillama","2025-09-24",1.1756,0.9335],["2025-09-25",24.35,20.74,19.38,"defillama","2025-09-25",1.1739,0.9344],["2025-09-26",23.09,19.78,18.46,"defillama","2025-09-26",1.1672,0.9332],["2025-09-27",23.33,19.99,18.65,"defillama","2025-09-26",1.1672,0.9332],["2025-09-28",23.35,20.01,18.67,"defillama","2025-09-26",1.1672,0.9332],["2025-09-29",23.63,20.16,18.86,"defillama","2025-09-29",1.1723,0.9357],["2025-09-30",23.99,20.43,19.13,"defillama","2025-09-30",1.1741,0.9364],["2025-10-01",23.84,20.33,19.04,"defillama","2025-10-01",1.1724,0.9365],["2025-10-02",26.98,22.95,21.46,"defillama","2025-10-02",1.1754,0.935],["2025-10-03",27.95,23.82,22.25,"defillama","2025-10-03",1.1734,0.9343],["2025-10-04",28.16,24,22.42,"defillama","2025-10-03",1.1734,0.9343],["2025-10-05",27.91,23.79,22.23,"defillama","2025-10-03",1.1734,0.9343],["2025-10-06",28.59,24.48,22.8,"defillama","2025-10-06",1.1678,0.9314],["2025-10-07",28.5,24.43,22.76,"defillama","2025-10-07",1.1666,0.9314],["2025-10-08",25.7,22.11,20.57,"defillama","2025-10-08",1.1627,0.9305],["2025-10-09",26,22.39,20.84,"defillama","2025-10-09",1.1611,0.9309],["2025-10-10",25.15,21.74,20.27,"defillama","2025-10-10",1.1568,0.9324],["2025-10-11",20.76,17.95,16.73,"defillama","2025-10-10",1.1568,0.9324],["2025-10-12",21.64,18.71,17.44,"defillama","2025-10-10",1.1568,0.9324],["2025-10-13",23.23,20.08,18.68,"defillama","2025-10-13",1.1569,0.9304],["2025-10-14",23.56,20.39,18.95,"defillama","2025-10-14",1.1553,0.9296],["2025-10-15",22.77,19.59,18.23,"defillama","2025-10-15",1.1622,0.9305],["2025-10-16",22.16,19.03,17.7,"defillama","2025-10-16",1.1649,0.9302],["2025-10-17",21.83,18.69,17.3,"defillama","2025-10-17",1.1681,0.9257],["2025-10-18",21.79,18.65,17.27,"defillama","2025-10-17",1.1681,0.9257],["2025-10-19",21.76,18.63,17.25,"defillama","2025-10-17",1.1681,0.9257],["2025-10-20",21.81,18.71,17.29,"defillama","2025-10-20",1.1655,0.9239],["2025-10-21",21.81,18.79,17.34,"defillama","2025-10-21",1.1607,0.923],["2025-10-22",21.06,18.17,16.77,"defillama","2025-10-22",1.1587,0.9228],["2025-10-23",21,18.12,16.75,"defillama","2025-10-23",1.1593,0.9249],["2025-10-24",21.28,18.33,16.95,"defillama","2025-10-24",1.1612,0.9248],["2025-10-25",21.77,18.75,17.34,"defillama","2025-10-24",1.1612,0.9248],["2025-10-26",21.59,18.59,17.2,"defillama","2025-10-24",1.1612,0.9248],["2025-10-27",23.45,20.15,18.66,"defillama","2025-10-27",1.164,0.9264],["2025-10-28",23.02,19.79,18.33,"defillama","2025-10-28",1.163,0.9262],["2025-10-29",22.86,19.65,18.23,"defillama","2025-10-29",1.1636,0.9278],["2025-10-30",22.36,19.36,17.97,"defillama","2025-10-30",1.155,0.9281],["2025-10-31",21.42,18.54,17.22,"defillama","2025-10-31",1.1554,0.9287],["2025-11-01",22.08,19.11,17.75,"defillama","2025-10-31",1.1554,0.9287],["2025-11-02",23.07,19.97,18.54,"defillama","2025-10-31",1.1554,0.9287],["2025-11-03",22.8,19.8,18.41,"defillama","2025-11-03",1.1514,0.9298],["2025-11-04",21.11,18.37,17.08,"defillama","2025-11-04",1.1491,0.9295],["2025-11-05",21.08,18.35,17.07,"defillama","2025-11-05",1.1492,0.9307],["2025-11-06",22.18,19.23,17.92,"defillama","2025-11-06",1.1533,0.9316],["2025-11-07",22.72,19.66,18.3,"defillama","2025-11-07",1.1561,0.9312],["2025-11-08",24.8,21.45,19.98,"defillama","2025-11-07",1.1561,0.9312],["2025-11-09",24.39,21.1,19.64,"defillama","2025-11-07",1.1561,0.9312],["2025-11-10",25.11,21.7,20.22,"defillama","2025-11-10",1.1571,0.9318],["2025-11-11",25.61,22.12,20.53,"defillama","2025-11-11",1.1575,0.9278],["2025-11-12",24.02,20.75,19.19,"defillama","2025-11-12",1.1576,0.925],["2025-11-13",23.41,20.15,18.62,"defillama","2025-11-13",1.1619,0.9244],["2025-11-14",22.69,19.48,17.89,"defillama","2025-11-14",1.1648,0.9185],["2025-11-15",22.45,19.28,17.7,"defillama","2025-11-14",1.1648,0.9185],["2025-11-16",22.72,19.5,17.91,"defillama","2025-11-14",1.1648,0.9185],["2025-11-17",22.47,19.38,17.88,"defillama","2025-11-17",1.1593,0.9225],["2025-11-18",21.68,18.71,17.27,"defillama","2025-11-18",1.159,0.9233],["2025-11-19",22.37,19.31,17.93,"defillama","2025-11-19",1.1583,0.9284],["2025-11-20",21.61,18.77,17.44,"defillama","2025-11-20",1.1514,0.9294],["2025-11-21",20.81,18.07,16.78,"defillama","2025-11-21",1.152,0.9289],["2025-11-22",21.71,18.84,17.5,"defillama","2025-11-21",1.152,0.9289],["2025-11-23",20.92,18.16,16.87,"defillama","2025-11-21",1.152,0.9289],["2025-11-24",20.46,17.73,16.53,"defillama","2025-11-24",1.1544,0.9324],["2025-11-25",20.77,17.98,16.81,"defillama","2025-11-25",1.1551,0.9345],["2025-11-26",21.01,18.15,16.95,"defillama","2025-11-26",1.1577,0.9341],["2025-11-27",21.28,18.37,17.15,"defillama","2025-11-27",1.1586,0.9337],["2025-11-28",21.22,18.35,17.1,"defillama","2025-11-28",1.1566,0.9318],["2025-11-29",20.99,18.15,16.91,"defillama","2025-11-28",1.1566,0.9318],["2025-11-30",20.78,17.96,16.74,"defillama","2025-11-28",1.1566,0.9318],["2025-12-01",20.68,17.76,16.55,"defillama","2025-12-01",1.1646,0.9323],["2025-12-02",20.33,17.51,16.36,"defillama","2025-12-02",1.1614,0.9346],["2025-12-03",20.9,17.92,16.73,"defillama","2025-12-03",1.1668,0.9336],["2025-12-04",21.44,18.37,17.16,"defillama","2025-12-04",1.1666,0.934],["2025-12-05",20.77,17.83,16.7,"defillama","2025-12-05",1.1645,0.9365],["2025-12-06",20.42,17.54,16.42,"defillama","2025-12-05",1.1645,0.9365],["2025-12-07",20.34,17.47,16.36,"defillama","2025-12-05",1.1645,0.9365],["2025-12-08",20.26,17.38,16.32,"defillama","2025-12-08",1.1655,0.9388],["2025-12-09",20.24,17.39,16.32,"defillama","2025-12-09",1.1637,0.9385],["2025-12-10",20.58,17.69,16.55,"defillama","2025-12-10",1.1634,0.9356],["2025-12-11",20.19,17.24,16.09,"defillama","2025-12-11",1.1714,0.9333],["2025-12-12",20.22,17.23,16.09,"defillama","2025-12-12",1.1731,0.9333],["2025-12-13",19.63,16.73,15.62,"defillama","2025-12-12",1.1731,0.9333],["2025-12-14",19.72,16.81,15.69,"defillama","2025-12-12",1.1731,0.9333],["2025-12-15",19.28,16.41,15.35,"defillama","2025-12-15",1.1753,0.9355],["2025-12-16",18.36,15.59,14.58,"defillama","2025-12-16",1.1776,0.9351],["2025-12-17",18.67,15.93,14.87,"defillama","2025-12-17",1.1722,0.9332],["2025-12-18",17.63,15.05,14.02,"defillama","2025-12-18",1.1719,0.9316],["2025-12-19",17.27,14.75,13.74,"defillama","2025-12-19",1.1712,0.9318],["2025-12-20",18.5,15.8,14.72,"defillama","2025-12-19",1.1712,0.9318],["2025-12-21",19,16.22,15.12,"defillama","2025-12-19",1.1712,0.9318],["2025-12-22",18.48,15.73,14.66,"defillama","2025-12-22",1.1745,0.9316],["2025-12-23",19.1,16.2,15.05,"defillama","2025-12-23",1.1786,0.9287],["2025-12-24",18.71,15.87,14.74,"defillama","2025-12-24",1.1787,0.9284],["2025-12-25",18.83,15.98,14.83,"defillama","2025-12-24",1.1787,0.9284],["2025-12-26",18.21,15.45,14.34,"defillama","2025-12-24",1.1787,0.9284],["2025-12-27",18.14,15.39,14.29,"defillama","2025-12-24",1.1787,0.9284],["2025-12-28",18.5,15.7,14.57,"defillama","2025-12-24",1.1787,0.9284],["2025-12-29",17.87,15.19,14.11,"defillama","2025-12-29",1.1766,0.9293],["2025-12-30",17.65,15.01,13.95,"defillama","2025-12-30",1.1757,0.9293],["2025-12-31",17.7,15.06,14.03,"defillama","2025-12-31",1.175,0.9314]]}