{"coin":"bitcoin-cash-sv","symbol":"BSV","name":"Bitcoin SV","stable":null,"generatedAt":"2026-11-07","year":2024,"firstDay":"2024-01-01","lastDay":"2024-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2024-01-01",96.03,86.9,80.47,"defillama","2023-12-29",1.105,0.926],["2024-01-02",104.25,95.15,88.54,"defillama","2024-01-02",1.0956,0.9305],["2024-01-03",100.44,91.99,85.75,"defillama","2024-01-03",1.0919,0.9322],["2024-01-04",86.4,78.88,73.46,"defillama","2024-01-04",1.0953,0.9313],["2024-01-05",84.84,77.69,72.4,"defillama","2024-01-05",1.0921,0.932],["2024-01-06",83.49,76.45,71.25,"defillama","2024-01-05",1.0921,0.932],["2024-01-07",81.7,74.81,69.72,"defillama","2024-01-05",1.0921,0.932],["2024-01-08",78.27,71.51,66.56,"defillama","2024-01-08",1.0946,0.9308],["2024-01-09",93.82,85.76,79.87,"defillama","2024-01-09",1.094,0.9313],["2024-01-10",91.1,83.23,77.7,"defillama","2024-01-10",1.0946,0.9336],["2024-01-11",92.68,84.35,78.77,"defillama","2024-01-11",1.0987,0.9338],["2024-01-12",95.37,87.16,81.49,"defillama","2024-01-12",1.0942,0.935],["2024-01-13",85.67,78.29,73.21,"defillama","2024-01-12",1.0942,0.935],["2024-01-14",85.2,77.87,72.8,"defillama","2024-01-12",1.0942,0.935],["2024-01-15",82.51,75.39,70.49,"defillama","2024-01-15",1.0945,0.9351],["2024-01-16",84.86,77.98,73,"defillama","2024-01-16",1.0882,0.9361],["2024-01-17",83.34,76.62,72.07,"defillama","2024-01-17",1.0877,0.9406],["2024-01-18",80.42,73.95,69.75,"defillama","2024-01-18",1.0875,0.9432],["2024-01-19",75.81,69.63,65.87,"defillama","2024-01-19",1.0887,0.9459],["2024-01-20",73.92,67.9,64.22,"defillama","2024-01-19",1.0887,0.9459],["2024-01-21",72.53,66.62,63.02,"defillama","2024-01-19",1.0887,0.9459],["2024-01-22",75.11,68.97,65.23,"defillama","2024-01-22",1.089,0.9458],["2024-01-23",69.1,63.56,60.04,"defillama","2024-01-23",1.0872,0.9446],["2024-01-24",72.19,66.2,62.33,"defillama","2024-01-24",1.0905,0.9415],["2024-01-25",71.35,65.5,61.7,"defillama","2024-01-25",1.0893,0.942],["2024-01-26",67.86,62.42,58.65,"defillama","2024-01-26",1.0871,0.9396],["2024-01-27",71.03,65.34,61.39,"defillama","2024-01-26",1.0871,0.9396],["2024-01-28",72.64,66.82,62.78,"defillama","2024-01-26",1.0871,0.9396],["2024-01-29",71.55,66.11,61.74,"defillama","2024-01-29",1.0823,0.9339],["2024-01-30",73.29,67.57,63.28,"defillama","2024-01-30",1.0846,0.9365],["2024-01-31",71.13,65.64,61.36,"defillama","2024-01-31",1.0837,0.9348],["2024-02-01",68.96,63.77,59.53,"defillama","2024-02-01",1.0814,0.9336],["2024-02-02",70.14,64.45,60.03,"defillama","2024-02-02",1.0883,0.9315],["2024-02-03",71.02,65.26,60.79,"defillama","2024-02-02",1.0883,0.9315],["2024-02-04",73.52,67.55,62.93,"defillama","2024-02-02",1.0883,0.9315],["2024-02-05",70.94,66.02,61.7,"defillama","2024-02-05",1.0746,0.9347],["2024-02-06",70.72,65.83,61.66,"defillama","2024-02-06",1.0743,0.9366],["2024-02-07",71.81,66.64,62.59,"defillama","2024-02-07",1.0776,0.9393],["2024-02-08",73.85,68.65,64.59,"defillama","2024-02-08",1.0758,0.9409],["2024-02-09",77.01,71.49,67.43,"defillama","2024-02-09",1.0772,0.9432],["2024-02-10",79.61,73.9,69.71,"defillama","2024-02-09",1.0772,0.9432],["2024-02-11",77.82,72.24,68.14,"defillama","2024-02-09",1.0772,0.9432],["2024-02-12",80.61,74.83,70.56,"defillama","2024-02-12",1.0773,0.943],["2024-02-13",82.43,76.37,72.41,"defillama","2024-02-13",1.0793,0.9481],["2024-02-14",80.93,75.54,71.71,"defillama","2024-02-14",1.0713,0.9493],["2024-02-15",82.22,76.53,72.58,"defillama","2024-02-15",1.0743,0.9484],["2024-02-16",80.26,74.54,70.74,"defillama","2024-02-16",1.0768,0.9491],["2024-02-17",78.85,73.23,69.5,"defillama","2024-02-16",1.0768,0.9491],["2024-02-18",77.08,71.58,67.94,"defillama","2024-02-16",1.0768,0.9491],["2024-02-19",77.62,72.03,68.37,"defillama","2024-02-19",1.0776,0.9492],["2024-02-20",78.32,72.51,69.07,"defillama","2024-02-20",1.0802,0.9526],["2024-02-21",76.47,70.75,67.28,"defillama","2024-02-21",1.0809,0.951],["2024-02-22",74.94,69.11,65.89,"defillama","2024-02-22",1.0844,0.9535],["2024-02-23",75.7,69.87,66.53,"defillama","2024-02-23",1.0834,0.9522],["2024-02-24",73.63,67.96,64.71,"defillama","2024-02-23",1.0834,0.9522],["2024-02-25",75.72,69.89,66.55,"defillama","2024-02-23",1.0834,0.9522],["2024-02-26",75.71,69.77,66.6,"defillama","2024-02-26",1.0852,0.9546],["2024-02-27",79.16,72.92,69.59,"defillama","2024-02-27",1.0856,0.9544],["2024-02-28",81.63,75.53,71.9,"defillama","2024-02-28",1.0808,0.952],["2024-02-29",82.94,76.61,73.04,"defillama","2024-02-29",1.0826,0.9534],["2024-03-01",80.81,74.73,71.61,"defillama","2024-03-01",1.0813,0.9582],["2024-03-02",84.92,78.54,75.25,"defillama","2024-03-01",1.0813,0.9582],["2024-03-03",116.11,107.38,102.89,"defillama","2024-03-01",1.0813,0.9582],["2024-03-04",109.09,100.58,96.6,"defillama","2024-03-04",1.0846,0.9604],["2024-03-05",116.54,107.42,103.22,"defillama","2024-03-05",1.0849,0.9609],["2024-03-06",100.11,92.06,88.56,"defillama","2024-03-06",1.0874,0.9619],["2024-03-07",103.58,95.07,91.05,"defillama","2024-03-07",1.0895,0.9577],["2024-03-08",107.22,98.08,94.04,"defillama","2024-03-08",1.0932,0.9588],["2024-03-09",112.07,102.52,98.29,"defillama","2024-03-08",1.0932,0.9588],["2024-03-10",110.74,101.3,97.13,"defillama","2024-03-08",1.0932,0.9588],["2024-03-11",109.44,100.16,96.1,"defillama","2024-03-11",1.0926,0.9594],["2024-03-12",115.78,106.06,101.69,"defillama","2024-03-12",1.0916,0.9588],["2024-03-13",113.36,103.63,99.47,"defillama","2024-03-13",1.0939,0.9599],["2024-03-14",114.13,104.47,100.46,"defillama","2024-03-14",1.0925,0.9616],["2024-03-15",102.69,94.28,90.63,"defillama","2024-03-15",1.0892,0.9613],["2024-03-16",90.94,83.49,80.26,"defillama","2024-03-15",1.0892,0.9613],["2024-03-17",83.28,76.46,73.5,"defillama","2024-03-15",1.0892,0.9613],["2024-03-18",86.04,78.99,76.07,"defillama","2024-03-18",1.0892,0.963],["2024-03-19",81.87,75.43,72.64,"defillama","2024-03-19",1.0854,0.963],["2024-03-20",71.21,65.67,63.42,"defillama","2024-03-20",1.0844,0.9658],["2024-03-21",79.86,73.22,71.51,"defillama","2024-03-21",1.0907,0.9766],["2024-03-22",79.69,73.63,71.63,"defillama","2024-03-22",1.0823,0.9729],["2024-03-23",79.94,73.86,71.86,"defillama","2024-03-22",1.0823,0.9729],["2024-03-24",84.79,78.34,76.22,"defillama","2024-03-22",1.0823,0.9729],["2024-03-25",87.31,80.58,78.36,"defillama","2024-03-25",1.0835,0.9724],["2024-03-26",88.81,81.81,80.26,"defillama","2024-03-26",1.0855,0.981],["2024-03-27",89.66,82.9,81.33,"defillama","2024-03-27",1.0816,0.9811],["2024-03-28",92.55,85.61,83.6,"defillama","2024-03-28",1.0811,0.9766],["2024-03-29",92.41,85.48,83.48,"defillama","2024-03-28",1.0811,0.9766],["2024-03-30",97.2,89.91,87.8,"defillama","2024-03-28",1.0811,0.9766],["2024-03-31",96.95,89.68,87.58,"defillama","2024-03-28",1.0811,0.9766],["2024-04-01",102.93,95.21,92.98,"defillama","2024-03-28",1.0811,0.9766],["2024-04-02",95.53,88.87,86.78,"defillama","2024-04-02",1.0749,0.9765],["2024-04-03",86.76,80.46,78.79,"defillama","2024-04-03",1.0783,0.9792],["2024-04-04",91.66,84.46,83.16,"defillama","2024-04-04",1.0852,0.9846],["2024-04-05",96.7,89.2,87.35,"defillama","2024-04-05",1.0841,0.9793],["2024-04-06",94.15,86.85,85.05,"defillama","2024-04-05",1.0841,0.9793],["2024-04-07",101.36,93.5,91.56,"defillama","2024-04-05",1.0841,0.9793],["2024-04-08",99.51,91.94,90.17,"defillama","2024-04-08",1.0823,0.9807],["2024-04-09",100.1,92.12,90.45,"defillama","2024-04-09",1.0867,0.9819],["2024-04-10",94.6,87.11,85.45,"defillama","2024-04-10",1.086,0.981],["2024-04-11",94.21,87.81,85.94,"defillama","2024-04-11",1.0729,0.9787],["2024-04-12",92.37,86.72,84.26,"defillama","2024-04-12",1.0652,0.9716],["2024-04-13",78.56,73.75,71.66,"defillama","2024-04-12",1.0652,0.9716],["2024-04-14",68.73,64.52,62.69,"defillama","2024-04-12",1.0652,0.9716],["2024-04-15",71.05,66.67,64.84,"defillama","2024-04-15",1.0656,0.9725],["2024-04-16",66.71,62.71,60.9,"defillama","2024-04-16",1.0637,0.9712],["2024-04-17",67.07,63.05,61.11,"defillama","2024-04-17",1.0638,0.9693],["2024-04-18",65.07,60.93,59.13,"defillama","2024-04-18",1.0679,0.9704],["2024-04-19",67.18,63.06,61.05,"defillama","2024-04-19",1.0653,0.968],["2024-04-20",65.88,61.84,59.86,"defillama","2024-04-19",1.0653,0.968],["2024-04-21",70.92,66.57,64.44,"defillama","2024-04-19",1.0653,0.968],["2024-04-22",69.62,65.48,63.47,"defillama","2024-04-22",1.0632,0.9693],["2024-04-23",72.48,67.9,66.03,"defillama","2024-04-23",1.0674,0.9724],["2024-04-24",71.25,66.68,65.17,"defillama","2024-04-24",1.0686,0.9774],["2024-04-25",68.17,63.59,62.27,"defillama","2024-04-25",1.072,0.9792],["2024-04-26",66.66,62.21,60.84,"defillama","2024-04-26",1.0714,0.9779],["2024-04-27",65.47,61.1,59.75,"defillama","2024-04-26",1.0714,0.9779],["2024-04-28",66.99,62.53,61.15,"defillama","2024-04-26",1.0714,0.9779],["2024-04-29",65.89,61.47,60.09,"defillama","2024-04-29",1.072,0.9776],["2024-04-30",65.44,61.05,59.75,"defillama","2024-04-30",1.0718,0.9787],["2024-05-01",60.56,56.5,55.3,"defillama","2024-04-30",1.0718,0.9787],["2024-05-02",58.85,55.01,53.68,"defillama","2024-05-02",1.0698,0.9759],["2024-05-03",58.71,54.64,53.25,"defillama","2024-05-03",1.0744,0.9744],["2024-05-04",62.88,58.53,57.03,"defillama","2024-05-03",1.0744,0.9744],["2024-05-05",64.95,60.45,58.91,"defillama","2024-05-03",1.0744,0.9744],["2024-05-06",64.73,60.07,58.59,"defillama","2024-05-06",1.0776,0.9754],["2024-05-07",63.45,58.94,57.58,"defillama","2024-05-07",1.0766,0.977],["2024-05-08",63.27,58.89,57.54,"defillama","2024-05-08",1.0743,0.977],["2024-05-09",62.28,58.03,56.64,"defillama","2024-05-09",1.0732,0.976],["2024-05-10",65.21,60.5,59.16,"defillama","2024-05-10",1.0779,0.9779],["2024-05-11",61.48,57.04,55.78,"defillama","2024-05-10",1.0779,0.9779],["2024-05-12",61.87,57.4,56.13,"defillama","2024-05-10",1.0779,0.9779],["2024-05-13",61.94,57.38,56.14,"defillama","2024-05-13",1.0795,0.9784],["2024-05-14",61.39,56.86,55.73,"defillama","2024-05-14",1.0796,0.9801],["2024-05-15",58.71,54.2,53.11,"defillama","2024-05-15",1.0832,0.98],["2024-05-16",63.46,58.4,57.36,"defillama","2024-05-16",1.0866,0.9822],["2024-05-17",62.58,57.71,56.87,"defillama","2024-05-17",1.0844,0.9855],["2024-05-18",65.12,60.05,59.18,"defillama","2024-05-17",1.0844,0.9855],["2024-05-19",66.28,61.12,60.24,"defillama","2024-05-17",1.0844,0.9855],["2024-05-20",64.88,59.74,59.02,"defillama","2024-05-20",1.0861,0.988],["2024-05-21",70.02,64.45,63.7,"defillama","2024-05-21",1.0864,0.9884],["2024-05-22",69.19,63.89,63.28,"defillama","2024-05-22",1.083,0.9905],["2024-05-23",65.97,60.78,60.22,"defillama","2024-05-23",1.0854,0.9907],["2024-05-24",63.84,58.89,58.44,"defillama","2024-05-24",1.084,0.9924],["2024-05-25",63.06,58.17,57.73,"defillama","2024-05-24",1.084,0.9924],["2024-05-26",64.08,59.11,58.67,"defillama","2024-05-24",1.084,0.9924],["2024-05-27",63.34,58.42,57.96,"defillama","2024-05-27",1.0843,0.9922],["2024-05-28",63.59,58.44,57.9,"defillama","2024-05-28",1.0882,0.9908],["2024-05-29",62.61,57.67,57.13,"defillama","2024-05-29",1.0857,0.9907],["2024-05-30",62.1,57.42,56.32,"defillama","2024-05-30",1.0815,0.9808],["2024-05-31",62.13,57.25,56.21,"defillama","2024-05-31",1.0852,0.9818],["2024-06-01",61.53,56.7,55.67,"defillama","2024-05-31",1.0852,0.9818],["2024-06-02",60.94,56.16,55.13,"defillama","2024-05-31",1.0852,0.9818],["2024-06-03",60.43,55.73,54.46,"defillama","2024-06-03",1.0842,0.9772],["2024-06-04",61.39,56.5,54.82,"defillama","2024-06-04",1.0865,0.9703],["2024-06-05",62.69,57.66,55.95,"defillama","2024-06-05",1.0872,0.9704],["2024-06-06",63.95,58.86,57.02,"defillama","2024-06-06",1.0865,0.9687],["2024-06-07",62.94,57.76,56,"defillama","2024-06-07",1.0898,0.9696],["2024-06-08",57.9,53.13,51.51,"defillama","2024-06-07",1.0898,0.9696],["2024-06-09",56.23,51.6,50.03,"defillama","2024-06-07",1.0898,0.9696],["2024-06-10",57.1,53.09,51.16,"defillama","2024-06-10",1.0756,0.9637],["2024-06-11",54.86,51.13,49.2,"defillama","2024-06-11",1.073,0.9622],["2024-06-12",50.77,47.17,45.47,"defillama","2024-06-12",1.0765,0.9641],["2024-06-13",52.86,49.02,47.39,"defillama","2024-06-13",1.0784,0.9668],["2024-06-14",50.62,47.37,45.16,"defillama","2024-06-14",1.0686,0.9534],["2024-06-15",49.31,46.14,43.99,"defillama","2024-06-14",1.0686,0.9534],["2024-06-16",49.81,46.61,44.44,"defillama","2024-06-14",1.0686,0.9534],["2024-06-17",49.5,46.21,44.18,"defillama","2024-06-17",1.0712,0.9561],["2024-06-18",47.42,44.26,42.1,"defillama","2024-06-18",1.0715,0.9512],["2024-06-19",43.43,40.4,38.41,"defillama","2024-06-19",1.0749,0.9506],["2024-06-20",44.45,41.47,39.58,"defillama","2024-06-20",1.0719,0.9546],["2024-06-21",44.26,41.41,39.49,"defillama","2024-06-21",1.0688,0.9537],["2024-06-22",43.71,40.89,39,"defillama","2024-06-21",1.0688,0.9537],["2024-06-23",45.57,42.64,40.66,"defillama","2024-06-21",1.0688,0.9537],["2024-06-24",45.44,42.34,40.59,"defillama","2024-06-24",1.073,0.9586],["2024-06-25",43.91,40.98,39.24,"defillama","2024-06-25",1.0714,0.9575],["2024-06-26",45.65,42.71,40.94,"defillama","2024-06-26",1.0689,0.9585],["2024-06-27",44.68,41.77,40.12,"defillama","2024-06-27",1.0696,0.9604],["2024-06-28",45.49,42.49,40.94,"defillama","2024-06-28",1.0705,0.9634],["2024-06-29",44.18,41.27,39.76,"defillama","2024-06-28",1.0705,0.9634],["2024-06-30",43.73,40.85,39.35,"defillama","2024-06-28",1.0705,0.9634],["2024-07-01",44.96,41.84,40.54,"defillama","2024-07-01",1.0745,0.9689],["2024-07-02",44.24,41.23,39.98,"defillama","2024-07-02",1.0729,0.9697],["2024-07-03",44.52,41.38,40.22,"defillama","2024-07-03",1.0758,0.9718],["2024-07-04",42.46,39.31,38.2,"defillama","2024-07-04",1.08,0.9717],["2024-07-05",36.47,33.69,32.78,"defillama","2024-07-05",1.0824,0.973],["2024-07-06",35.18,32.5,31.62,"defillama","2024-07-05",1.0824,0.973],["2024-07-07",37.46,34.61,33.67,"defillama","2024-07-05",1.0824,0.973],["2024-07-08",34.74,32.06,31.14,"defillama","2024-07-08",1.0835,0.9711],["2024-07-09",36.45,33.71,32.74,"defillama","2024-07-09",1.0814,0.9712],["2024-07-10",37.55,34.69,33.73,"defillama","2024-07-10",1.0825,0.9723],["2024-07-11",38.13,35.13,34.24,"defillama","2024-07-11",1.0855,0.9749],["2024-07-12",38.04,34.93,34.05,"defillama","2024-07-12",1.089,0.9747],["2024-07-13",39.14,35.94,35.03,"defillama","2024-07-12",1.089,0.9747],["2024-07-14",39.72,36.47,35.55,"defillama","2024-07-12",1.089,0.9747],["2024-07-15",41.55,38.09,37.16,"defillama","2024-07-15",1.0907,0.9755],["2024-07-16",44.69,40.99,40.01,"defillama","2024-07-16",1.0902,0.9761],["2024-07-17",45.53,41.64,40.36,"defillama","2024-07-17",1.0934,0.9693],["2024-07-18",44.96,41.14,39.76,"defillama","2024-07-18",1.093,0.9666],["2024-07-19",46.49,42.69,41.36,"defillama","2024-07-19",1.089,0.9688],["2024-07-20",47.41,43.54,42.18,"defillama","2024-07-19",1.089,0.9688],["2024-07-21",47.44,43.56,42.2,"defillama","2024-07-19",1.089,0.9688],["2024-07-22",47.66,43.77,42.33,"defillama","2024-07-22",1.0888,0.9671],["2024-07-23",45.25,41.66,40.33,"defillama","2024-07-23",1.086,0.9681],["2024-07-24",44.54,41.06,39.45,"defillama","2024-07-24",1.0848,0.9609],["2024-07-25",44.32,40.84,38.94,"defillama","2024-07-25",1.0851,0.9534],["2024-07-26",42.58,39.21,37.62,"defillama","2024-07-26",1.086,0.9594],["2024-07-27",44.85,41.3,39.63,"defillama","2024-07-26",1.086,0.9594],["2024-07-28",45.8,42.17,40.46,"defillama","2024-07-26",1.086,0.9594],["2024-07-29",46.27,42.78,40.97,"defillama","2024-07-29",1.0817,0.9578],["2024-07-30",53.29,49.23,47.22,"defillama","2024-07-30",1.0824,0.9592],["2024-07-31",52.65,48.62,46.35,"defillama","2024-07-31",1.0828,0.9533],["2024-08-01",49.88,46.23,43.77,"defillama","2024-08-01",1.0789,0.9467],["2024-08-02",49,45.22,42.66,"defillama","2024-08-02",1.0835,0.9433],["2024-08-03",43.61,40.25,37.97,"defillama","2024-08-02",1.0835,0.9433],["2024-08-04",43.01,39.7,37.44,"defillama","2024-08-02",1.0835,0.9433],["2024-08-05",39.73,36.23,33.71,"defillama","2024-08-05",1.0966,0.9304],["2024-08-06",35.97,32.96,30.73,"defillama","2024-08-06",1.0915,0.9325],["2024-08-07",37.28,34.13,32.12,"defillama","2024-08-07",1.0922,0.9409],["2024-08-08",38.08,34.84,32.64,"defillama","2024-08-08",1.093,0.9368],["2024-08-09",44.04,40.34,38.06,"defillama","2024-08-09",1.0917,0.9435],["2024-08-10",42.37,38.81,36.62,"defillama","2024-08-09",1.0917,0.9435],["2024-08-11",43.2,39.57,37.34,"defillama","2024-08-09",1.0917,0.9435],["2024-08-12",39.7,36.34,34.49,"defillama","2024-08-12",1.0925,0.9491],["2024-08-13",42.75,39.11,37.08,"defillama","2024-08-13",1.0931,0.948],["2024-08-14",43.23,39.23,37.33,"defillama","2024-08-14",1.1019,0.9515],["2024-08-15",43.15,39.19,37.39,"defillama","2024-08-15",1.1011,0.9541],["2024-08-16",42.88,39,37.21,"defillama","2024-08-16",1.0994,0.954],["2024-08-17",42.57,38.72,36.94,"defillama","2024-08-16",1.0994,0.954],["2024-08-18",42.49,38.65,36.87,"defillama","2024-08-16",1.0994,0.954],["2024-08-19",42.26,38.28,36.53,"defillama","2024-08-19",1.1041,0.9543],["2024-08-20",42.2,38.07,36.27,"defillama","2024-08-20",1.1084,0.9527],["2024-08-21",42.49,38.22,36.32,"defillama","2024-08-21",1.1116,0.9503],["2024-08-22",44.36,39.84,37.81,"defillama","2024-08-22",1.1135,0.949],["2024-08-23",44.15,39.7,37.62,"defillama","2024-08-23",1.1121,0.9476],["2024-08-24",47.35,42.58,40.35,"defillama","2024-08-23",1.1121,0.9476],["2024-08-25",47.35,42.58,40.35,"defillama","2024-08-23",1.1121,0.9476],["2024-08-26",46.41,41.57,39.33,"defillama","2024-08-26",1.1163,0.946],["2024-08-27",44.17,39.57,37.36,"defillama","2024-08-27",1.1162,0.944],["2024-08-28",41.41,37.25,34.92,"defillama","2024-08-28",1.1117,0.9375],["2024-08-29",42.62,38.44,35.99,"defillama","2024-08-29",1.1088,0.9364],["2024-08-30",42.32,38.17,35.94,"defillama","2024-08-30",1.1087,0.9416],["2024-08-31",43.07,38.85,36.58,"defillama","2024-08-30",1.1087,0.9416],["2024-09-01",42.16,38.03,35.81,"defillama","2024-08-30",1.1087,0.9416],["2024-09-02",39.98,36.15,34.03,"defillama","2024-09-02",1.1061,0.9415],["2024-09-03",43.11,39.07,36.76,"defillama","2024-09-03",1.1035,0.9409],["2024-09-04",43.19,39.09,36.73,"defillama","2024-09-04",1.105,0.9396],["2024-09-05",45.61,41.1,38.59,"defillama","2024-09-05",1.1097,0.939],["2024-09-06",45.51,40.99,38.39,"defillama","2024-09-06",1.1103,0.9365],["2024-09-07",44.64,40.21,37.65,"defillama","2024-09-06",1.1103,0.9365],["2024-09-08",44.38,39.97,37.43,"defillama","2024-09-06",1.1103,0.9365],["2024-09-09",44.38,40.19,37.68,"defillama","2024-09-09",1.1043,0.9376],["2024-09-10",46.01,41.71,38.99,"defillama","2024-09-10",1.1031,0.9349],["2024-09-11",50.91,46.1,43.14,"defillama","2024-09-11",1.1043,0.9358],["2024-09-12",49.43,44.87,42.24,"defillama","2024-09-12",1.1016,0.9414],["2024-09-13",48.61,43.87,41.18,"defillama","2024-09-13",1.1081,0.9387],["2024-09-14",49.22,44.42,41.7,"defillama","2024-09-13",1.1081,0.9387],["2024-09-15",48.82,44.06,41.36,"defillama","2024-09-13",1.1081,0.9387],["2024-09-16",46.76,42.03,39.48,"defillama","2024-09-16",1.1126,0.9394],["2024-09-17",46.39,41.65,39.17,"defillama","2024-09-17",1.1139,0.9405],["2024-09-18",47.22,42.45,39.85,"defillama","2024-09-18",1.1124,0.9388],["2024-09-19",47.71,42.77,40.46,"defillama","2024-09-19",1.1156,0.946],["2024-09-20",48.68,43.6,41.36,"defillama","2024-09-20",1.1166,0.9486],["2024-09-21",48.95,43.84,41.59,"defillama","2024-09-20",1.1166,0.9486],["2024-09-22",49.79,44.59,42.3,"defillama","2024-09-20",1.1166,0.9486],["2024-09-23",48.75,43.84,41.42,"defillama","2024-09-23",1.1119,0.9448],["2024-09-24",49.11,44.11,41.64,"defillama","2024-09-24",1.1133,0.9439],["2024-09-25",49.65,44.35,42.11,"defillama","2024-09-25",1.1194,0.9495],["2024-09-26",50.07,44.89,42.43,"defillama","2024-09-26",1.1155,0.9452],["2024-09-27",51.7,46.33,43.65,"defillama","2024-09-27",1.1158,0.942],["2024-09-28",53.36,47.82,45.05,"defillama","2024-09-27",1.1158,0.942],["2024-09-29",52.29,46.86,44.15,"defillama","2024-09-27",1.1158,0.942],["2024-09-30",51.85,46.31,43.71,"defillama","2024-09-30",1.1196,0.9439],["2024-10-01",48.57,43.81,41.16,"defillama","2024-10-01",1.1086,0.9394],["2024-10-02",45.13,40.76,38.27,"defillama","2024-10-02",1.1071,0.9388],["2024-10-03",44.52,40.33,37.86,"defillama","2024-10-03",1.1039,0.9387],["2024-10-04",44.21,40.09,37.66,"defillama","2024-10-04",1.1029,0.9394],["2024-10-05",46.03,41.74,39.21,"defillama","2024-10-04",1.1029,0.9394],["2024-10-06",45.84,41.56,39.04,"defillama","2024-10-04",1.1029,0.9394],["2024-10-07",46.68,42.51,39.9,"defillama","2024-10-07",1.0982,0.9388],["2024-10-08",45.6,41.52,39.07,"defillama","2024-10-08",1.0982,0.941],["2024-10-09",45.66,41.67,39.16,"defillama","2024-10-09",1.0957,0.9397],["2024-10-10",44.02,40.27,37.82,"defillama","2024-10-10",1.0932,0.9393],["2024-10-11",44.2,40.41,37.9,"defillama","2024-10-11",1.0938,0.9378],["2024-10-12",45.46,41.56,38.98,"defillama","2024-10-11",1.0938,0.9378],["2024-10-13",46,42.06,39.44,"defillama","2024-10-11",1.0938,0.9378],["2024-10-14",45.35,41.55,39.09,"defillama","2024-10-14",1.0915,0.9409],["2024-10-15",49.62,45.51,42.78,"defillama","2024-10-15",1.0903,0.9401],["2024-10-16",49.26,45.21,42.48,"defillama","2024-10-16",1.0897,0.9397],["2024-10-17",50.43,46.41,43.53,"defillama","2024-10-17",1.0866,0.938],["2024-10-18",50.56,46.61,43.82,"defillama","2024-10-18",1.0847,0.9401],["2024-10-19",51.17,47.17,44.35,"defillama","2024-10-18",1.0847,0.9401],["2024-10-20",50.3,46.37,43.59,"defillama","2024-10-18",1.0847,0.9401],["2024-10-21",51.21,47.19,44.26,"defillama","2024-10-21",1.0853,0.938],["2024-10-22",49.06,45.34,42.46,"defillama","2024-10-22",1.0821,0.9365],["2024-10-23",48.36,44.92,41.95,"defillama","2024-10-23",1.0767,0.934],["2024-10-24",46.95,43.47,40.64,"defillama","2024-10-24",1.0801,0.9349],["2024-10-25",48.86,45.14,42.35,"defillama","2024-10-25",1.0825,0.9382],["2024-10-26",45.55,42.08,39.48,"defillama","2024-10-25",1.0825,0.9382],["2024-10-27",45.66,42.18,39.57,"defillama","2024-10-25",1.0825,0.9382],["2024-10-28",46.25,42.75,40.05,"defillama","2024-10-28",1.0818,0.9367],["2024-10-29",50.79,47.14,44.17,"defillama","2024-10-29",1.0774,0.9369],["2024-10-30",52.41,48.46,45.52,"defillama","2024-10-30",1.0815,0.9393],["2024-10-31",50.66,46.55,43.82,"defillama","2024-10-31",1.0882,0.9412],["2024-11-01",52.32,48.07,45.31,"defillama","2024-11-01",1.0885,0.9427],["2024-11-02",49.86,45.81,43.18,"defillama","2024-11-01",1.0885,0.9427],["2024-11-03",48.92,44.94,42.37,"defillama","2024-11-01",1.0885,0.9427],["2024-11-04",47.08,43.18,40.63,"defillama","2024-11-04",1.0904,0.941],["2024-11-05",45.49,41.75,39.25,"defillama","2024-11-05",1.0897,0.9402],["2024-11-06",47,43.95,41.17,"defillama","2024-11-06",1.0695,0.9368],["2024-11-07",51.78,48.01,45.28,"defillama","2024-11-07",1.0785,0.9432],["2024-11-08",52.06,48.33,45.4,"defillama","2024-11-08",1.0772,0.9393],["2024-11-09",52.79,49.01,46.03,"defillama","2024-11-08",1.0772,0.9393],["2024-11-10",55,51.06,47.96,"defillama","2024-11-08",1.0772,0.9393],["2024-11-11",59.66,56.01,52.48,"defillama","2024-11-11",1.0651,0.9369],["2024-11-12",64.53,60.78,56.85,"defillama","2024-11-12",1.0617,0.9354],["2024-11-13",58.95,55.46,52.02,"defillama","2024-11-13",1.0629,0.9379],["2024-11-14",64.15,60.9,57.06,"defillama","2024-11-14",1.0533,0.9369],["2024-11-15",63.71,60.2,56.52,"defillama","2024-11-15",1.0583,0.9389],["2024-11-16",65.98,62.35,58.54,"defillama","2024-11-15",1.0583,0.9389],["2024-11-17",70.23,66.36,62.31,"defillama","2024-11-15",1.0583,0.9389],["2024-11-18",66.23,62.77,58.77,"defillama","2024-11-18",1.0552,0.9364],["2024-11-19",68.69,64.94,60.58,"defillama","2024-11-19",1.0578,0.9329],["2024-11-20",69.91,66.19,61.83,"defillama","2024-11-20",1.0562,0.9342],["2024-11-21",69.17,65.71,61.07,"defillama","2024-11-21",1.0526,0.9294],["2024-11-22",68.92,66.19,61.37,"defillama","2024-11-22",1.0412,0.9272],["2024-11-23",67.75,65.07,60.33,"defillama","2024-11-22",1.0412,0.9272],["2024-11-24",69.64,66.88,62.02,"defillama","2024-11-22",1.0412,0.9272],["2024-11-25",69.27,66,61.54,"defillama","2024-11-25",1.0495,0.9324],["2024-11-26",66.93,63.61,59.25,"defillama","2024-11-26",1.0522,0.9314],["2024-11-27",65.95,62.62,58.3,"defillama","2024-11-27",1.0531,0.9309],["2024-11-28",69.42,65.85,61.33,"defillama","2024-11-28",1.0542,0.9314],["2024-11-29",70.47,66.72,62.11,"defillama","2024-11-29",1.0562,0.9309],["2024-11-30",71.11,67.33,62.67,"defillama","2024-11-29",1.0562,0.9309],["2024-12-01",71.33,67.53,62.87,"defillama","2024-11-29",1.0562,0.9309],["2024-12-02",71.67,68.21,63.55,"defillama","2024-12-02",1.0507,0.9316],["2024-12-03",73.92,70.32,65.46,"defillama","2024-12-03",1.0512,0.9309],["2024-12-04",78.08,74.42,69.25,"defillama","2024-12-04",1.0492,0.9305],["2024-12-05",83.32,79.05,73.56,"defillama","2024-12-05",1.054,0.9305],["2024-12-06",79.93,75.54,70.13,"defillama","2024-12-06",1.0581,0.9284],["2024-12-07",80.78,76.34,70.88,"defillama","2024-12-06",1.0581,0.9284],["2024-12-08",79.08,74.74,69.39,"defillama","2024-12-06",1.0581,0.9284],["2024-12-09",80.27,75.96,70.6,"defillama","2024-12-09",1.0568,0.9295],["2024-12-10",67.5,64.12,59.42,"defillama","2024-12-10",1.0527,0.9267],["2024-12-11",63.83,60.75,56.38,"defillama","2024-12-11",1.0507,0.928],["2024-12-12",67.06,63.92,59.57,"defillama","2024-12-12",1.0491,0.9319],["2024-12-13",67.14,63.83,59.91,"defillama","2024-12-13",1.0518,0.9385],["2024-12-14",67.26,63.95,60.01,"defillama","2024-12-13",1.0518,0.9385],["2024-12-15",64.65,61.47,57.69,"defillama","2024-12-13",1.0518,0.9385],["2024-12-16",67.05,63.87,59.86,"defillama","2024-12-16",1.0498,0.9372],["2024-12-17",64.64,61.58,57.96,"defillama","2024-12-17",1.0497,0.9413],["2024-12-18",62.97,59.99,56.29,"defillama","2024-12-18",1.0496,0.9382],["2024-12-19",56.15,54.02,50.34,"defillama","2024-12-19",1.0395,0.9319],["2024-12-20",52.88,50.9,47.32,"defillama","2024-12-20",1.039,0.9297],["2024-12-21",55.42,53.34,49.59,"defillama","2024-12-20",1.039,0.9297],["2024-12-22",53.04,51.05,47.46,"defillama","2024-12-20",1.039,0.9297],["2024-12-23",52.57,50.58,47.22,"defillama","2024-12-23",1.0393,0.9336],["2024-12-24",55.56,53.45,50.02,"defillama","2024-12-24",1.0395,0.9358],["2024-12-25",57.52,55.33,51.78,"defillama","2024-12-24",1.0395,0.9358],["2024-12-26",57.31,55.13,51.59,"defillama","2024-12-24",1.0395,0.9358],["2024-12-27",53.06,50.85,47.78,"defillama","2024-12-27",1.0435,0.9396],["2024-12-28",52.7,50.5,47.45,"defillama","2024-12-27",1.0435,0.9396],["2024-12-29",54.15,51.89,48.76,"defillama","2024-12-27",1.0435,0.9396],["2024-12-30",52.25,50.03,47.2,"defillama","2024-12-30",1.0444,0.9435],["2024-12-31",52.07,50.12,47.17,"defillama","2024-12-31",1.0389,0.9412]]}