{"coin":"bitcoin-cash-sv","symbol":"BSV","name":"Bitcoin SV","stable":null,"generatedAt":"2026-11-07","year":2023,"firstDay":"2023-01-01","lastDay":"2023-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2023-01-01",41.24,38.66,38.07,"defillama","2022-12-30",1.0666,0.9847],["2023-01-02",41.31,38.67,38.18,"defillama","2023-01-02",1.0683,0.9873],["2023-01-03",42.11,39.94,39.45,"defillama","2023-01-03",1.0545,0.9879],["2023-01-04",41.97,39.6,38.98,"defillama","2023-01-04",1.0599,0.9843],["2023-01-05",43.11,40.67,40.01,"defillama","2023-01-05",1.0601,0.9839],["2023-01-06",43.36,41.3,40.73,"defillama","2023-01-06",1.05,0.9864],["2023-01-07",43.04,40.99,40.43,"defillama","2023-01-06",1.05,0.9864],["2023-01-08",43.26,41.2,40.64,"defillama","2023-01-06",1.05,0.9864],["2023-01-09",43.42,40.6,40.05,"defillama","2023-01-09",1.0696,0.9865],["2023-01-10",44.36,41.37,40.99,"defillama","2023-01-10",1.0723,0.9908],["2023-01-11",44.83,41.71,41.58,"defillama","2023-01-11",1.0747,0.9967],["2023-01-12",41.02,38.08,38.29,"defillama","2023-01-12",1.0772,1.0056],["2023-01-13",42.19,39.01,39.21,"defillama","2023-01-13",1.0814,1.0051],["2023-01-14",43.84,40.54,40.75,"defillama","2023-01-13",1.0814,1.0051],["2023-01-15",45.6,42.17,42.38,"defillama","2023-01-13",1.0814,1.0051],["2023-01-16",44.88,41.51,41.62,"defillama","2023-01-16",1.0812,1.0026],["2023-01-17",44.38,40.93,40.92,"defillama","2023-01-17",1.0843,0.9998],["2023-01-18",44.49,41.05,40.66,"defillama","2023-01-18",1.0839,0.9906],["2023-01-19",42.87,39.64,39.33,"defillama","2023-01-19",1.0815,0.9921],["2023-01-20",43.03,39.75,39.6,"defillama","2023-01-20",1.0826,0.9962],["2023-01-21",45.2,41.75,41.59,"defillama","2023-01-20",1.0826,0.9962],["2023-01-22",43.51,40.19,40.04,"defillama","2023-01-20",1.0826,0.9962],["2023-01-23",44.36,40.81,40.86,"defillama","2023-01-23",1.0871,1.0013],["2023-01-24",44.91,41.36,41.58,"defillama","2023-01-24",1.0858,1.0053],["2023-01-25",42.71,39.26,39.34,"defillama","2023-01-25",1.0878,1.002],["2023-01-26",41.59,38.17,38.18,"defillama","2023-01-26",1.0895,1.0002],["2023-01-27",43.41,39.96,40.02,"defillama","2023-01-27",1.0865,1.0017],["2023-01-28",44.04,40.53,40.6,"defillama","2023-01-27",1.0865,1.0017],["2023-01-29",43.53,40.06,40.13,"defillama","2023-01-27",1.0865,1.0017],["2023-01-30",44.29,40.62,40.8,"defillama","2023-01-30",1.0903,1.0045],["2023-01-31",42.49,39.22,39.35,"defillama","2023-01-31",1.0833,1.0032],["2023-02-01",42.7,39.2,39.12,"defillama","2023-02-01",1.0894,0.998],["2023-02-02",43.5,39.59,39.56,"defillama","2023-02-02",1.0988,0.9992],["2023-02-03",42.62,38.97,38.93,"defillama","2023-02-03",1.0937,0.9989],["2023-02-04",43.6,39.86,39.82,"defillama","2023-02-03",1.0937,0.9989],["2023-02-05",43.33,39.62,39.57,"defillama","2023-02-03",1.0937,0.9989],["2023-02-06",44.5,41.3,41.15,"defillama","2023-02-06",1.0776,0.9964],["2023-02-07",42.46,39.68,39.31,"defillama","2023-02-07",1.07,0.9906],["2023-02-08",43.56,40.58,40.09,"defillama","2023-02-08",1.0735,0.9881],["2023-02-09",42.61,39.56,39.12,"defillama","2023-02-09",1.0771,0.989],["2023-02-10",40.96,38.32,37.83,"defillama","2023-02-10",1.069,0.9872],["2023-02-11",40.68,38.05,37.57,"defillama","2023-02-10",1.069,0.9872],["2023-02-12",41.31,38.64,38.15,"defillama","2023-02-10",1.069,0.9872],["2023-02-13",40.73,38.12,37.54,"defillama","2023-02-13",1.0686,0.9849],["2023-02-14",40.45,37.6,37.11,"defillama","2023-02-14",1.0759,0.987],["2023-02-15",41.25,38.55,38.11,"defillama","2023-02-15",1.07,0.9885],["2023-02-16",42.77,39.97,39.46,"defillama","2023-02-16",1.07,0.9873],["2023-02-17",41.47,39.03,38.62,"defillama","2023-02-17",1.0625,0.9896],["2023-02-18",42.74,40.23,39.81,"defillama","2023-02-17",1.0625,0.9896],["2023-02-19",42.78,40.26,39.84,"defillama","2023-02-17",1.0625,0.9896],["2023-02-20",42.25,39.58,39.03,"defillama","2023-02-20",1.0674,0.9861],["2023-02-21",43.9,41.17,40.56,"defillama","2023-02-21",1.0664,0.9853],["2023-02-22",43.98,41.32,40.78,"defillama","2023-02-22",1.0644,0.987],["2023-02-23",43.58,41.05,40.61,"defillama","2023-02-23",1.0616,0.9892],["2023-02-24",43.17,40.84,40.43,"defillama","2023-02-24",1.057,0.9898],["2023-02-25",41.29,39.06,38.66,"defillama","2023-02-24",1.057,0.9898],["2023-02-26",41.41,39.18,38.78,"defillama","2023-02-24",1.057,0.9898],["2023-02-27",41.92,39.72,39.44,"defillama","2023-02-27",1.0554,0.9929],["2023-02-28",41.81,39.37,39.16,"defillama","2023-02-28",1.0619,0.9947],["2023-03-01",40.97,38.35,38.34,"defillama","2023-03-01",1.0684,0.9997],["2023-03-02",41.69,39.31,39.26,"defillama","2023-03-02",1.0605,0.9988],["2023-03-03",41.83,39.41,39.24,"defillama","2023-03-03",1.0615,0.9958],["2023-03-04",39.17,36.9,36.75,"defillama","2023-03-03",1.0615,0.9958],["2023-03-05",38.4,36.18,36.02,"defillama","2023-03-03",1.0615,0.9958],["2023-03-06",38.47,36.14,35.94,"defillama","2023-03-06",1.0646,0.9947],["2023-03-07",38.04,35.67,35.52,"defillama","2023-03-07",1.0665,0.9959],["2023-03-08",37.77,35.82,35.57,"defillama","2023-03-08",1.0545,0.9931],["2023-03-09",35.89,34.01,33.7,"defillama","2023-03-09",1.0554,0.9911],["2023-03-10",33.96,32.08,31.52,"defillama","2023-03-10",1.0586,0.9824],["2023-03-11",33.23,31.39,30.84,"defillama","2023-03-10",1.0586,0.9824],["2023-03-12",32.88,31.06,30.51,"defillama","2023-03-10",1.0586,0.9824],["2023-03-13",34.93,32.63,31.81,"defillama","2023-03-13",1.0706,0.975],["2023-03-14",36.08,33.6,32.88,"defillama","2023-03-14",1.0737,0.9784],["2023-03-15",36.93,35.01,34.05,"defillama","2023-03-15",1.0549,0.9727],["2023-03-16",34.96,33,32.4,"defillama","2023-03-16",1.0595,0.982],["2023-03-17",35.23,33.16,32.69,"defillama","2023-03-17",1.0623,0.9858],["2023-03-18",36.98,34.81,34.32,"defillama","2023-03-17",1.0623,0.9858],["2023-03-19",37.12,34.94,34.45,"defillama","2023-03-17",1.0623,0.9858],["2023-03-20",37.57,35.05,34.8,"defillama","2023-03-20",1.0717,0.9928],["2023-03-21",36.12,33.52,33.42,"defillama","2023-03-21",1.0776,0.997],["2023-03-22",37.49,34.76,34.62,"defillama","2023-03-22",1.0785,0.996],["2023-03-23",35.92,33.02,32.92,"defillama","2023-03-23",1.0879,0.9969],["2023-03-24",37.82,35.2,34.75,"defillama","2023-03-24",1.0745,0.9874],["2023-03-25",36.45,33.92,33.5,"defillama","2023-03-24",1.0745,0.9874],["2023-03-26",36.68,34.14,33.71,"defillama","2023-03-24",1.0745,0.9874],["2023-03-27",36.88,34.23,33.81,"defillama","2023-03-27",1.0773,0.9875],["2023-03-28",35.49,32.74,32.56,"defillama","2023-03-28",1.0841,0.9947],["2023-03-29",35.42,32.65,32.57,"defillama","2023-03-29",1.0847,0.9973],["2023-03-30",36.06,33.13,33,"defillama","2023-03-30",1.0886,0.9963],["2023-03-31",35.66,32.79,32.69,"defillama","2023-03-31",1.0875,0.9968],["2023-04-01",36.15,33.24,33.14,"defillama","2023-03-31",1.0875,0.9968],["2023-04-02",36.2,33.29,33.18,"defillama","2023-03-31",1.0875,0.9968],["2023-04-03",35.61,32.76,32.59,"defillama","2023-04-03",1.087,0.9949],["2023-04-04",35.56,32.62,32.47,"defillama","2023-04-04",1.0901,0.9954],["2023-04-05",36.21,33.1,32.77,"defillama","2023-04-05",1.094,0.9901],["2023-04-06",37.08,33.97,33.56,"defillama","2023-04-06",1.0915,0.9878],["2023-04-07",36.54,33.48,33.07,"defillama","2023-04-06",1.0915,0.9878],["2023-04-08",35.78,32.78,32.38,"defillama","2023-04-06",1.0915,0.9878],["2023-04-09",35.73,32.73,32.34,"defillama","2023-04-06",1.0915,0.9878],["2023-04-10",35.7,32.71,32.31,"defillama","2023-04-06",1.0915,0.9878],["2023-04-11",36.34,33.32,32.88,"defillama","2023-04-11",1.0905,0.9868],["2023-04-12",36.21,33.15,32.67,"defillama","2023-04-12",1.0922,0.9853],["2023-04-13",35.83,32.53,31.89,"defillama","2023-04-13",1.1015,0.9804],["2023-04-14",36.4,32.92,32.35,"defillama","2023-04-14",1.1057,0.9827],["2023-04-15",36.61,33.11,32.54,"defillama","2023-04-14",1.1057,0.9827],["2023-04-16",37.05,33.51,32.93,"defillama","2023-04-14",1.1057,0.9827],["2023-04-17",37.1,33.79,33.15,"defillama","2023-04-17",1.0981,0.9812],["2023-04-18",36.39,33.17,32.61,"defillama","2023-04-18",1.0972,0.9831],["2023-04-19",37.04,33.88,33.3,"defillama","2023-04-19",1.0933,0.9828],["2023-04-20",33.99,31.06,30.47,"defillama","2023-04-20",1.0944,0.981],["2023-04-21",34.34,31.28,30.64,"defillama","2023-04-21",1.0978,0.9795],["2023-04-22",34.8,31.7,31.05,"defillama","2023-04-21",1.0978,0.9795],["2023-04-23",34.55,31.47,30.83,"defillama","2023-04-21",1.0978,0.9795],["2023-04-24",33.75,30.68,30.06,"defillama","2023-04-24",1.1002,0.98],["2023-04-25",34.23,31.06,30.39,"defillama","2023-04-25",1.1022,0.9786],["2023-04-26",34.22,31,30.45,"defillama","2023-04-26",1.1039,0.9824],["2023-04-27",33.51,30.35,29.93,"defillama","2023-04-27",1.1042,0.9862],["2023-04-28",33.87,30.84,30.35,"defillama","2023-04-28",1.0981,0.9839],["2023-04-29",33.98,30.94,30.45,"defillama","2023-04-28",1.0981,0.9839],["2023-04-30",34.05,31.01,30.51,"defillama","2023-04-28",1.0981,0.9839],["2023-05-01",33.63,30.63,30.13,"defillama","2023-04-28",1.0981,0.9839],["2023-05-02",33.1,30.19,29.71,"defillama","2023-05-02",1.0965,0.9841],["2023-05-03",33.2,30.06,29.49,"defillama","2023-05-03",1.1043,0.9809],["2023-05-04",32.95,29.75,29.17,"defillama","2023-05-04",1.1074,0.9802],["2023-05-05",33,29.96,29.45,"defillama","2023-05-05",1.1014,0.9828],["2023-05-06",33.4,30.33,29.8,"defillama","2023-05-05",1.1014,0.9828],["2023-05-07",32.54,29.54,29.04,"defillama","2023-05-05",1.1014,0.9828],["2023-05-08",32.45,29.4,28.85,"defillama","2023-05-08",1.1037,0.9813],["2023-05-09",30.07,27.44,26.86,"defillama","2023-05-09",1.0959,0.9788],["2023-05-10",42.65,38.95,38.06,"defillama","2023-05-10",1.095,0.9771],["2023-05-11",38.47,35.2,34.34,"defillama","2023-05-11",1.093,0.9758],["2023-05-12",34.72,31.88,31.06,"defillama","2023-05-12",1.0892,0.9744],["2023-05-13",35.49,32.58,31.75,"defillama","2023-05-12",1.0892,0.9744],["2023-05-14",34.66,31.82,31.01,"defillama","2023-05-12",1.0892,0.9744],["2023-05-15",36.16,33.25,32.41,"defillama","2023-05-15",1.0876,0.9747],["2023-05-16",35.22,32.37,31.5,"defillama","2023-05-16",1.0881,0.9732],["2023-05-17",34.81,32.15,31.33,"defillama","2023-05-17",1.0829,0.9746],["2023-05-18",34.26,31.68,30.84,"defillama","2023-05-18",1.0813,0.9735],["2023-05-19",33.27,30.78,29.98,"defillama","2023-05-19",1.0808,0.9738],["2023-05-20",33.31,30.82,30.01,"defillama","2023-05-19",1.0808,0.9738],["2023-05-21",35.72,33.05,32.18,"defillama","2023-05-19",1.0808,0.9738],["2023-05-22",34.25,31.65,30.7,"defillama","2023-05-22",1.0822,0.97],["2023-05-23",34.91,32.39,31.47,"defillama","2023-05-23",1.0779,0.9718],["2023-05-24",34.26,31.77,30.92,"defillama","2023-05-24",1.0785,0.9732],["2023-05-25",32.28,30.07,29.19,"defillama","2023-05-25",1.0735,0.9708],["2023-05-26",32.18,29.93,29.06,"defillama","2023-05-26",1.0751,0.9707],["2023-05-27",32.37,30.11,29.23,"defillama","2023-05-26",1.0751,0.9707],["2023-05-28",32.86,30.56,29.67,"defillama","2023-05-26",1.0751,0.9707],["2023-05-29",33.41,31.18,30.19,"defillama","2023-05-29",1.0715,0.9683],["2023-05-30",34.74,32.33,31.33,"defillama","2023-05-30",1.0744,0.969],["2023-05-31",34.03,31.85,30.98,"defillama","2023-05-31",1.0683,0.9724],["2023-06-01",32.88,30.74,29.91,"defillama","2023-06-01",1.0697,0.9732],["2023-06-02",32.3,30.01,29.28,"defillama","2023-06-02",1.0763,0.9758],["2023-06-03",32.91,30.58,29.84,"defillama","2023-06-02",1.0763,0.9758],["2023-06-04",32.87,30.54,29.8,"defillama","2023-06-02",1.0763,0.9758],["2023-06-05",33.01,30.88,30.05,"defillama","2023-06-05",1.069,0.9732],["2023-06-06",30.49,28.54,27.68,"defillama","2023-06-06",1.0683,0.9698],["2023-06-07",31.36,29.26,28.4,"defillama","2023-06-07",1.0717,0.9704],["2023-06-08",30.09,28.02,27.33,"defillama","2023-06-08",1.0737,0.9751],["2023-06-09",30.27,28.08,27.28,"defillama","2023-06-09",1.078,0.9716],["2023-06-10",30.09,27.91,27.12,"defillama","2023-06-09",1.078,0.9716],["2023-06-11",26.09,24.2,23.51,"defillama","2023-06-09",1.078,0.9716],["2023-06-12",25.92,24.08,23.48,"defillama","2023-06-12",1.0765,0.9751],["2023-06-13",25.62,23.74,23.22,"defillama","2023-06-13",1.0793,0.9784],["2023-06-14",25.19,23.3,22.72,"defillama","2023-06-14",1.0809,0.9751],["2023-06-15",24.29,22.45,21.91,"defillama","2023-06-15",1.0819,0.9761],["2023-06-16",25.28,23.05,22.52,"defillama","2023-06-16",1.0966,0.977],["2023-06-17",25.55,23.3,22.76,"defillama","2023-06-16",1.0966,0.977],["2023-06-18",25.32,23.09,22.56,"defillama","2023-06-16",1.0966,0.977],["2023-06-19",24.75,22.66,22.14,"defillama","2023-06-19",1.0922,0.9772],["2023-06-20",24.93,22.8,22.36,"defillama","2023-06-20",1.0933,0.9808],["2023-06-21",25.77,23.59,23.13,"defillama","2023-06-21",1.0923,0.9803],["2023-06-22",28.38,25.84,25.38,"defillama","2023-06-22",1.0985,0.9825],["2023-06-23",27.42,25.19,24.62,"defillama","2023-06-23",1.0884,0.9773],["2023-06-24",34.94,32.1,31.37,"defillama","2023-06-23",1.0884,0.9773],["2023-06-25",38.91,35.75,34.94,"defillama","2023-06-23",1.0884,0.9773],["2023-06-26",35.12,32.17,31.32,"defillama","2023-06-26",1.0918,0.9737],["2023-06-27",38.04,34.74,34,"defillama","2023-06-27",1.0951,0.9789],["2023-06-28",37.2,34.01,33.4,"defillama","2023-06-28",1.0938,0.9822],["2023-06-29",36.71,33.56,32.83,"defillama","2023-06-29",1.0938,0.9783],["2023-06-30",38.28,35.23,34.48,"defillama","2023-06-30",1.0866,0.9788],["2023-07-01",43.42,39.96,39.11,"defillama","2023-06-30",1.0866,0.9788],["2023-07-02",49.24,45.32,44.35,"defillama","2023-06-30",1.0866,0.9788],["2023-07-03",49.95,45.83,44.91,"defillama","2023-07-03",1.0899,0.98],["2023-07-04",47.56,43.65,42.61,"defillama","2023-07-04",1.0895,0.9762],["2023-07-05",44.71,41.1,40.2,"defillama","2023-07-05",1.0879,0.9782],["2023-07-06",42.97,39.43,38.47,"defillama","2023-07-06",1.0899,0.9757],["2023-07-07",43.05,39.54,38.57,"defillama","2023-07-07",1.0888,0.9754],["2023-07-08",43.32,39.79,38.81,"defillama","2023-07-07",1.0888,0.9754],["2023-07-09",42.28,38.83,37.88,"defillama","2023-07-07",1.0888,0.9754],["2023-07-10",40.72,37.17,36.25,"defillama","2023-07-10",1.0956,0.9753],["2023-07-11",41.18,37.47,36.32,"defillama","2023-07-11",1.0989,0.9693],["2023-07-12",39.84,36.15,35,"defillama","2023-07-12",1.1022,0.9683],["2023-07-13",39.58,35.4,34.14,"defillama","2023-07-13",1.1182,0.9644],["2023-07-14",39.4,35.11,33.88,"defillama","2023-07-14",1.1221,0.9649],["2023-07-15",36.5,32.53,31.39,"defillama","2023-07-14",1.1221,0.9649],["2023-07-16",37.12,33.08,31.92,"defillama","2023-07-14",1.1221,0.9649],["2023-07-17",35.99,32.05,30.93,"defillama","2023-07-17",1.123,0.9652],["2023-07-18",36.65,32.56,31.41,"defillama","2023-07-18",1.1255,0.9647],["2023-07-19",35.98,32.06,30.87,"defillama","2023-07-19",1.1222,0.9628],["2023-07-20",38.88,34.72,33.46,"defillama","2023-07-20",1.1197,0.9635],["2023-07-21",38.1,34.25,32.99,"defillama","2023-07-21",1.1123,0.963],["2023-07-22",38.24,34.38,33.11,"defillama","2023-07-21",1.1123,0.963],["2023-07-23",36.98,33.25,32.02,"defillama","2023-07-21",1.1123,0.963],["2023-07-24",37.33,33.64,32.28,"defillama","2023-07-24",1.1096,0.9595],["2023-07-25",35.98,32.56,31.25,"defillama","2023-07-25",1.1051,0.9598],["2023-07-26",35.21,31.84,30.4,"defillama","2023-07-26",1.1059,0.9549],["2023-07-27",35.04,31.5,30.05,"defillama","2023-07-27",1.1125,0.9542],["2023-07-28",35.18,31.95,30.53,"defillama","2023-07-28",1.101,0.9554],["2023-07-29",35.29,32.05,30.62,"defillama","2023-07-28",1.101,0.9554],["2023-07-30",35.97,32.67,31.21,"defillama","2023-07-28",1.101,0.9554],["2023-07-31",39.69,36.01,34.63,"defillama","2023-07-31",1.1023,0.9619],["2023-08-01",40.48,36.9,35.46,"defillama","2023-08-01",1.097,0.961],["2023-08-02",38.36,34.92,33.67,"defillama","2023-08-02",1.0985,0.9642],["2023-08-03",36.63,33.51,32.1,"defillama","2023-08-03",1.0932,0.9579],["2023-08-04",35.67,32.59,31.28,"defillama","2023-08-04",1.0946,0.9598],["2023-08-05",36.5,33.35,32.01,"defillama","2023-08-04",1.0946,0.9598],["2023-08-06",35.95,32.84,31.52,"defillama","2023-08-04",1.0946,0.9598],["2023-08-07",35.32,32.16,30.95,"defillama","2023-08-07",1.0984,0.9625],["2023-08-08",36.18,33.06,31.74,"defillama","2023-08-08",1.0944,0.96],["2023-08-09",36.44,33.22,31.98,"defillama","2023-08-09",1.0968,0.9627],["2023-08-10",36.02,32.69,31.44,"defillama","2023-08-10",1.1019,0.9618],["2023-08-11",35.85,32.58,31.33,"defillama","2023-08-11",1.1004,0.9617],["2023-08-12",35.84,32.57,31.32,"defillama","2023-08-11",1.1004,0.9617],["2023-08-13",36.1,32.81,31.55,"defillama","2023-08-11",1.1004,0.9617],["2023-08-14",35.67,32.63,31.36,"defillama","2023-08-14",1.093,0.9608],["2023-08-15",35.74,32.71,31.36,"defillama","2023-08-15",1.0926,0.9586],["2023-08-16",34.55,31.65,30.4,"defillama","2023-08-16",1.0916,0.9605],["2023-08-17",31.31,28.72,27.45,"defillama","2023-08-17",1.09,0.9555],["2023-08-18",28.3,26.04,24.92,"defillama","2023-08-18",1.0867,0.9571],["2023-08-19",29.19,26.86,25.71,"defillama","2023-08-18",1.0867,0.9571],["2023-08-20",31.15,28.66,27.44,"defillama","2023-08-18",1.0867,0.9571],["2023-08-21",30.72,28.16,27,"defillama","2023-08-21",1.0908,0.9588],["2023-08-22",31.09,28.56,27.31,"defillama","2023-08-22",1.0887,0.9565],["2023-08-23",30.58,28.3,26.95,"defillama","2023-08-23",1.0805,0.9524],["2023-08-24",31.13,28.72,27.46,"defillama","2023-08-24",1.084,0.9562],["2023-08-25",31,28.68,27.43,"defillama","2023-08-25",1.0808,0.9564],["2023-08-26",30.09,27.84,26.63,"defillama","2023-08-25",1.0808,0.9564],["2023-08-27",29.82,27.59,26.39,"defillama","2023-08-25",1.0808,0.9564],["2023-08-28",31,28.68,27.42,"defillama","2023-08-28",1.0808,0.9559],["2023-08-29",31.26,28.94,27.66,"defillama","2023-08-29",1.0803,0.9558],["2023-08-30",33.69,30.95,29.61,"defillama","2023-08-30",1.0886,0.9568],["2023-08-31",32.65,30.04,28.79,"defillama","2023-08-31",1.0868,0.9584],["2023-09-01",31.21,28.78,27.55,"defillama","2023-09-01",1.0844,0.9574],["2023-09-02",30.89,28.49,27.27,"defillama","2023-09-01",1.0844,0.9574],["2023-09-03",30.31,27.95,26.76,"defillama","2023-09-01",1.0844,0.9574],["2023-09-04",30.63,28.36,27.08,"defillama","2023-09-04",1.0801,0.9548],["2023-09-05",30.43,28.36,27.08,"defillama","2023-09-05",1.0731,0.9548],["2023-09-06",30.61,28.49,27.24,"defillama","2023-09-06",1.0745,0.9561],["2023-09-07",30.39,28.38,27.12,"defillama","2023-09-07",1.071,0.9557],["2023-09-08",30.64,28.62,27.32,"defillama","2023-09-08",1.0704,0.9543],["2023-09-09",30.89,28.86,27.54,"defillama","2023-09-08",1.0704,0.9543],["2023-09-10",30.78,28.76,27.44,"defillama","2023-09-08",1.0704,0.9543],["2023-09-11",29.73,27.72,26.5,"defillama","2023-09-11",1.0724,0.956],["2023-09-12",29.14,27.2,26.01,"defillama","2023-09-12",1.0713,0.9561],["2023-09-13",30.95,28.84,27.65,"defillama","2023-09-13",1.0733,0.9589],["2023-09-14",30.82,28.72,27.54,"defillama","2023-09-14",1.073,0.9588],["2023-09-15",31.43,29.49,28.17,"defillama","2023-09-15",1.0658,0.9554],["2023-09-16",32.04,30.06,28.72,"defillama","2023-09-15",1.0658,0.9554],["2023-09-17",31.48,29.54,28.22,"defillama","2023-09-15",1.0658,0.9554],["2023-09-18",30.97,29.04,27.78,"defillama","2023-09-18",1.0663,0.9564],["2023-09-19",31.52,29.42,28.23,"defillama","2023-09-19",1.0713,0.9595],["2023-09-20",31.85,29.76,28.57,"defillama","2023-09-20",1.0702,0.9601],["2023-09-21",31.4,29.53,28.43,"defillama","2023-09-21",1.0635,0.9628],["2023-09-22",31.15,29.26,28.23,"defillama","2023-09-22",1.0647,0.965],["2023-09-23",31.2,29.3,28.28,"defillama","2023-09-22",1.0647,0.965],["2023-09-24",31.1,29.21,28.19,"defillama","2023-09-22",1.0647,0.965],["2023-09-25",30.81,28.98,28.04,"defillama","2023-09-25",1.0633,0.9676],["2023-09-26",30.86,29.1,28.15,"defillama","2023-09-26",1.0605,0.9675],["2023-09-27",31,29.42,28.48,"defillama","2023-09-27",1.0536,0.968],["2023-09-28",31.61,29.99,29.03,"defillama","2023-09-28",1.0539,0.9678],["2023-09-29",31.97,30.18,29.18,"defillama","2023-09-29",1.0594,0.9669],["2023-09-30",31.49,29.72,28.74,"defillama","2023-09-29",1.0594,0.9669],["2023-10-01",31.55,29.78,28.79,"defillama","2023-09-29",1.0594,0.9669],["2023-10-02",32.47,30.84,29.71,"defillama","2023-10-02",1.053,0.9634],["2023-10-03",39.3,37.54,36.26,"defillama","2023-10-03",1.0469,0.966],["2023-10-04",36.21,34.5,33.23,"defillama","2023-10-04",1.0497,0.9634],["2023-10-05",37.88,35.99,34.64,"defillama","2023-10-05",1.0526,0.9625],["2023-10-06",36.74,34.78,33.49,"defillama","2023-10-06",1.0563,0.9629],["2023-10-07",36.37,34.43,33.15,"defillama","2023-10-06",1.0563,0.9629],["2023-10-08",35.65,33.75,32.5,"defillama","2023-10-06",1.0563,0.9629],["2023-10-09",34.66,32.91,31.53,"defillama","2023-10-09",1.0531,0.9581],["2023-10-10",33.16,31.34,30.05,"defillama","2023-10-10",1.0582,0.9589],["2023-10-11",33.67,31.75,30.41,"defillama","2023-10-11",1.0604,0.9576],["2023-10-12",33.44,31.49,30.12,"defillama","2023-10-12",1.0619,0.9566],["2023-10-13",33.79,32.11,30.65,"defillama","2023-10-13",1.0524,0.9546],["2023-10-14",34.13,32.43,30.96,"defillama","2023-10-13",1.0524,0.9546],["2023-10-15",33.75,32.07,30.61,"defillama","2023-10-13",1.0524,0.9546],["2023-10-16",33.97,32.24,30.64,"defillama","2023-10-16",1.0538,0.9505],["2023-10-17",39.19,37.08,35.29,"defillama","2023-10-17",1.0569,0.9517],["2023-10-18",38.77,36.7,34.83,"defillama","2023-10-18",1.0565,0.9492],["2023-10-19",40.69,38.54,36.5,"defillama","2023-10-19",1.0558,0.947],["2023-10-20",42.32,39.96,37.73,"defillama","2023-10-20",1.0591,0.9442],["2023-10-21",55.16,52.08,49.18,"defillama","2023-10-20",1.0591,0.9442],["2023-10-22",55.53,52.43,49.51,"defillama","2023-10-20",1.0591,0.9442],["2023-10-23",50.67,47.82,45.24,"defillama","2023-10-23",1.0597,0.9461],["2023-10-24",54.7,51.45,48.88,"defillama","2023-10-24",1.0632,0.9501],["2023-10-25",51.45,48.65,46.09,"defillama","2023-10-25",1.0576,0.9474],["2023-10-26",50.07,47.5,44.97,"defillama","2023-10-26",1.054,0.9466],["2023-10-27",47.57,45.13,42.88,"defillama","2023-10-27",1.0541,0.9502],["2023-10-28",45.66,43.32,41.16,"defillama","2023-10-27",1.0541,0.9502],["2023-10-29",49,46.49,44.17,"defillama","2023-10-27",1.0541,0.9502],["2023-10-30",50.87,47.97,45.88,"defillama","2023-10-30",1.0605,0.9564],["2023-10-31",50.26,47.33,45.47,"defillama","2023-10-31",1.0619,0.9607],["2023-11-01",49.49,46.97,44.96,"defillama","2023-11-01",1.0537,0.9572],["2023-11-02",49.75,46.67,44.9,"defillama","2023-11-02",1.0661,0.9622],["2023-11-03",49.06,45.84,44.12,"defillama","2023-11-03",1.0702,0.9625],["2023-11-04",48.95,45.74,44.02,"defillama","2023-11-03",1.0702,0.9625],["2023-11-05",49.22,45.99,44.27,"defillama","2023-11-03",1.0702,0.9625],["2023-11-06",49.7,46.27,44.63,"defillama","2023-11-06",1.0741,0.9646],["2023-11-07",49.54,46.36,44.63,"defillama","2023-11-07",1.0686,0.9626],["2023-11-08",49.18,46.09,44.24,"defillama","2023-11-08",1.0671,0.9599],["2023-11-09",49.31,46.12,44.45,"defillama","2023-11-09",1.0691,0.9637],["2023-11-10",49.69,46.51,44.82,"defillama","2023-11-10",1.0683,0.9636],["2023-11-11",51.02,47.76,46.02,"defillama","2023-11-10",1.0683,0.9636],["2023-11-12",49.72,46.54,44.85,"defillama","2023-11-10",1.0683,0.9636],["2023-11-13",49.74,46.62,45.01,"defillama","2023-11-13",1.067,0.9656],["2023-11-14",49.85,46.48,44.94,"defillama","2023-11-14",1.0724,0.9668],["2023-11-15",48.03,44.19,42.6,"defillama","2023-11-15",1.0868,0.964],["2023-11-16",50.43,46.48,44.86,"defillama","2023-11-16",1.0849,0.9651],["2023-11-17",48.44,44.55,42.96,"defillama","2023-11-17",1.0872,0.9643],["2023-11-18",47.84,44,42.43,"defillama","2023-11-17",1.0872,0.9643],["2023-11-19",47.01,43.24,41.7,"defillama","2023-11-17",1.0872,0.9643],["2023-11-20",48.27,44.17,42.69,"defillama","2023-11-20",1.0928,0.9665],["2023-11-21",47.65,43.5,42.07,"defillama","2023-11-21",1.0955,0.9673],["2023-11-22",44.54,40.82,39.35,"defillama","2023-11-22",1.0911,0.964],["2023-11-23",46.78,42.92,41.39,"defillama","2023-11-23",1.09,0.9644],["2023-11-24",46.74,42.82,41.28,"defillama","2023-11-24",1.0916,0.964],["2023-11-25",47.96,43.94,42.35,"defillama","2023-11-24",1.0916,0.964],["2023-11-26",47.83,43.82,42.24,"defillama","2023-11-24",1.0916,0.964],["2023-11-27",46.71,42.65,41.12,"defillama","2023-11-27",1.0951,0.964],["2023-11-28",45.42,41.48,40.01,"defillama","2023-11-28",1.0949,0.9645],["2023-11-29",46.15,42.01,40.45,"defillama","2023-11-29",1.0985,0.9628],["2023-11-30",46.34,42.39,40.54,"defillama","2023-11-30",1.0931,0.9562],["2023-12-01",46.29,42.57,40.56,"defillama","2023-12-01",1.0875,0.953],["2023-12-02",47.58,43.75,41.7,"defillama","2023-12-01",1.0875,0.953],["2023-12-03",48.39,44.5,42.41,"defillama","2023-12-01",1.0875,0.953],["2023-12-04",50.15,46.14,43.73,"defillama","2023-12-04",1.0868,0.9476],["2023-12-05",52.29,48.34,45.71,"defillama","2023-12-05",1.0817,0.9456],["2023-12-06",52.21,48.44,45.68,"defillama","2023-12-06",1.0778,0.9429],["2023-12-07",52.91,49.12,46.4,"defillama","2023-12-07",1.0771,0.9446],["2023-12-08",51.27,47.57,44.9,"defillama","2023-12-08",1.0777,0.9438],["2023-12-09",53.9,50.01,47.2,"defillama","2023-12-08",1.0777,0.9438],["2023-12-10",51.48,47.77,45.08,"defillama","2023-12-08",1.0777,0.9438],["2023-12-11",52.75,49.04,46.48,"defillama","2023-12-11",1.0757,0.9478],["2023-12-12",49.09,45.44,42.91,"defillama","2023-12-12",1.0804,0.9443],["2023-12-13",48.47,44.93,42.47,"defillama","2023-12-13",1.0787,0.9452],["2023-12-14",49.69,45.51,43.19,"defillama","2023-12-14",1.0919,0.949],["2023-12-15",50.04,45.72,43.37,"defillama","2023-12-15",1.0946,0.9488],["2023-12-16",48.4,44.22,41.95,"defillama","2023-12-15",1.0946,0.9488],["2023-12-17",49.39,45.12,42.81,"defillama","2023-12-15",1.0946,0.9488],["2023-12-18",48.53,44.45,42.14,"defillama","2023-12-18",1.0918,0.948],["2023-12-19",48.43,44.18,41.84,"defillama","2023-12-19",1.0962,0.947],["2023-12-20",48.11,43.96,41.59,"defillama","2023-12-20",1.0944,0.946],["2023-12-21",49.39,44.97,42.42,"defillama","2023-12-21",1.0983,0.9432],["2023-12-22",49.58,44.98,42.36,"defillama","2023-12-22",1.1023,0.9417],["2023-12-23",50.85,46.13,43.44,"defillama","2023-12-22",1.1023,0.9417],["2023-12-24",50.39,45.71,43.05,"defillama","2023-12-22",1.1023,0.9417],["2023-12-25",48.92,44.38,41.79,"defillama","2023-12-22",1.1023,0.9417],["2023-12-26",50.92,46.19,43.5,"defillama","2023-12-22",1.1023,0.9417],["2023-12-27",49.82,45.02,42.49,"defillama","2023-12-27",1.1065,0.9438],["2023-12-28",77.3,69.55,64.7,"defillama","2023-12-28",1.1114,0.9302],["2023-12-29",91.51,82.81,76.69,"defillama","2023-12-29",1.105,0.926],["2023-12-30",97.67,88.39,81.85,"defillama","2023-12-29",1.105,0.926],["2023-12-31",93.38,84.51,78.25,"defillama","2023-12-29",1.105,0.926]]}