{"coin":"bitcoin-cash-sv","symbol":"BSV","name":"Bitcoin SV","stable":null,"generatedAt":"2026-11-07","year":2022,"firstDay":"2022-01-01","lastDay":"2022-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2022-01-01",121.24,107.04,110.59,"defillama","2021-12-31",1.1326,1.0331],["2022-01-02",123.08,108.67,112.27,"defillama","2021-12-31",1.1326,1.0331],["2022-01-03",124.33,109.5,113.57,"defillama","2022-01-03",1.1355,1.0372],["2022-01-04",122.43,108.55,112.4,"defillama","2022-01-04",1.1279,1.0355],["2022-01-05",121.16,107.04,110.93,"defillama","2022-01-05",1.1319,1.0364],["2022-01-06",114.95,101.59,105.61,"defillama","2022-01-06",1.1315,1.0395],["2022-01-07",111.61,98.79,102.95,"defillama","2022-01-07",1.1298,1.0422],["2022-01-08",110.37,97.69,101.81,"defillama","2022-01-07",1.1298,1.0422],["2022-01-09",107.39,95.05,99.06,"defillama","2022-01-07",1.1298,1.0422],["2022-01-10",109.3,96.57,100.88,"defillama","2022-01-10",1.1318,1.0446],["2022-01-11",106.6,94.04,98.76,"defillama","2022-01-11",1.1336,1.0502],["2022-01-12",110.09,96.82,101.53,"defillama","2022-01-12",1.137,1.0486],["2022-01-13",113.01,98.59,103.05,"defillama","2022-01-13",1.1463,1.0453],["2022-01-14",109.37,95.54,99.64,"defillama","2022-01-14",1.1447,1.0429],["2022-01-15",113.02,98.74,102.97,"defillama","2022-01-14",1.1447,1.0429],["2022-01-16",112.91,98.64,102.87,"defillama","2022-01-14",1.1447,1.0429],["2022-01-17",112.72,98.85,103.09,"defillama","2022-01-17",1.1403,1.0429],["2022-01-18",110.17,96.92,100.94,"defillama","2022-01-18",1.1367,1.0414],["2022-01-19",108.56,95.69,99.36,"defillama","2022-01-19",1.1345,1.0383],["2022-01-20",109.74,96.79,100.49,"defillama","2022-01-20",1.1338,1.0382],["2022-01-21",104.12,91.75,94.99,"defillama","2022-01-21",1.1348,1.0353],["2022-01-22",95.46,84.12,87.09,"defillama","2022-01-21",1.1348,1.0353],["2022-01-23",89.42,78.8,81.58,"defillama","2022-01-21",1.1348,1.0353],["2022-01-24",93.6,82.8,85.35,"defillama","2022-01-24",1.1304,1.0308],["2022-01-25",92.06,81.7,84.67,"defillama","2022-01-25",1.1268,1.0364],["2022-01-26",90.73,80.45,83.56,"defillama","2022-01-26",1.1277,1.0386],["2022-01-27",91.02,81.56,84.75,"defillama","2022-01-27",1.116,1.0391],["2022-01-28",89.41,80.28,83.31,"defillama","2022-01-28",1.1138,1.0378],["2022-01-29",90.72,81.45,84.53,"defillama","2022-01-28",1.1138,1.0378],["2022-01-30",92.89,83.39,86.55,"defillama","2022-01-28",1.1138,1.0378],["2022-01-31",90.47,81.09,84.37,"defillama","2022-01-31",1.1156,1.0404],["2022-02-01",91.51,81.27,84.31,"defillama","2022-02-01",1.126,1.0374],["2022-02-02",91.86,81.13,84.36,"defillama","2022-02-02",1.1323,1.0399],["2022-02-03",90.31,80.02,83.28,"defillama","2022-02-03",1.1286,1.0407],["2022-02-04",89.88,78.4,82.85,"defillama","2022-02-04",1.1464,1.0567],["2022-02-05",95.84,83.6,88.34,"defillama","2022-02-04",1.1464,1.0567],["2022-02-06",97.21,84.79,89.6,"defillama","2022-02-04",1.1464,1.0567],["2022-02-07",98.86,86.36,91.29,"defillama","2022-02-07",1.1447,1.0571],["2022-02-08",102.65,89.98,94.88,"defillama","2022-02-08",1.1408,1.0545],["2022-02-09",101.28,88.57,93.48,"defillama","2022-02-09",1.1435,1.0555],["2022-02-10",101.85,89.04,94.12,"defillama","2022-02-10",1.1439,1.0571],["2022-02-11",98.71,86.46,91.27,"defillama","2022-02-11",1.1417,1.0557],["2022-02-12",94.82,83.05,87.67,"defillama","2022-02-11",1.1417,1.0557],["2022-02-13",94.05,82.37,86.96,"defillama","2022-02-11",1.1417,1.0557],["2022-02-14",92.93,82.12,85.99,"defillama","2022-02-14",1.1316,1.0472],["2022-02-15",94.19,83.02,87.03,"defillama","2022-02-15",1.1345,1.0483],["2022-02-16",97.63,85.85,90.28,"defillama","2022-02-16",1.1372,1.0516],["2022-02-17",94.98,83.53,87.43,"defillama","2022-02-17",1.137,1.0466],["2022-02-18",87.81,77.33,80.83,"defillama","2022-02-18",1.1354,1.0452],["2022-02-19",87.6,77.16,80.64,"defillama","2022-02-18",1.1354,1.0452],["2022-02-20",87.78,77.32,80.81,"defillama","2022-02-18",1.1354,1.0452],["2022-02-21",84.79,74.78,77.68,"defillama","2022-02-21",1.1338,1.0387],["2022-02-22",81.16,71.55,74.57,"defillama","2022-02-22",1.1342,1.0422],["2022-02-23",83.53,73.63,76.8,"defillama","2022-02-23",1.1344,1.0431],["2022-02-24",82.7,74.09,76.46,"defillama","2022-02-24",1.1163,1.032],["2022-02-25",82.11,73.21,76.12,"defillama","2022-02-25",1.1216,1.0398],["2022-02-26",85.18,75.95,78.97,"defillama","2022-02-25",1.1216,1.0398],["2022-02-27",85.09,75.86,78.88,"defillama","2022-02-25",1.1216,1.0398],["2022-02-28",82.01,73.23,75.69,"defillama","2022-02-28",1.1199,1.0336],["2022-03-01",88.35,79.15,81.11,"defillama","2022-03-01",1.1162,1.0247],["2022-03-02",87.63,78.9,80.61,"defillama","2022-03-02",1.1106,1.0216],["2022-03-03",86.12,77.75,79.25,"defillama","2022-03-03",1.1076,1.0192],["2022-03-04",83.51,76.41,76.84,"defillama","2022-03-04",1.0929,1.0056],["2022-03-05",79.65,72.88,73.29,"defillama","2022-03-04",1.0929,1.0056],["2022-03-06",81.34,74.43,74.84,"defillama","2022-03-04",1.0929,1.0056],["2022-03-07",78,71.6,72.09,"defillama","2022-03-07",1.0895,1.0069],["2022-03-08",76.6,70.32,71.11,"defillama","2022-03-08",1.0892,1.0111],["2022-03-09",78.68,71.58,72.99,"defillama","2022-03-09",1.0993,1.0198],["2022-03-10",83.36,75.21,77.24,"defillama","2022-03-10",1.1084,1.027],["2022-03-11",78.66,71.57,73.22,"defillama","2022-03-11",1.099,1.023],["2022-03-12",78.2,71.15,72.79,"defillama","2022-03-11",1.099,1.023],["2022-03-13",78.1,71.07,72.7,"defillama","2022-03-11",1.099,1.023],["2022-03-14",75.53,68.92,70.63,"defillama","2022-03-14",1.096,1.0249],["2022-03-15",75.63,68.81,71.03,"defillama","2022-03-15",1.0991,1.0322],["2022-03-16",75.83,68.97,71.29,"defillama","2022-03-16",1.0994,1.0336],["2022-03-17",78.22,70.78,73.5,"defillama","2022-03-17",1.1051,1.0385],["2022-03-18",77.98,70.84,73.06,"defillama","2022-03-18",1.1008,1.0314],["2022-03-19",80.34,72.99,75.28,"defillama","2022-03-18",1.1008,1.0314],["2022-03-20",82.83,75.25,77.61,"defillama","2022-03-18",1.1008,1.0314],["2022-03-21",85.1,77.1,79.24,"defillama","2022-03-21",1.1038,1.0278],["2022-03-22",84.9,77.01,79.13,"defillama","2022-03-22",1.1024,1.0275],["2022-03-23",91.9,83.66,85.91,"defillama","2022-03-23",1.0985,1.0269],["2022-03-24",90.56,82.49,84.35,"defillama","2022-03-24",1.0978,1.0225],["2022-03-25",90.93,82.65,84.36,"defillama","2022-03-25",1.1002,1.0207],["2022-03-26",89.72,81.55,83.24,"defillama","2022-03-25",1.1002,1.0207],["2022-03-27",89.96,81.77,83.46,"defillama","2022-03-25",1.1002,1.0207],["2022-03-28",94.66,86.32,88.54,"defillama","2022-03-28",1.0966,1.0257],["2022-03-29",95.08,85.77,88.88,"defillama","2022-03-29",1.1085,1.0362],["2022-03-30",97.81,87.91,90.63,"defillama","2022-03-30",1.1126,1.0309],["2022-03-31",98.05,88.32,90.68,"defillama","2022-03-31",1.1101,1.0267],["2022-04-01",94.62,85.61,87.47,"defillama","2022-04-01",1.1052,1.0217],["2022-04-02",95.8,86.68,88.56,"defillama","2022-04-01",1.1052,1.0217],["2022-04-03",99.15,89.71,91.66,"defillama","2022-04-01",1.1052,1.0217],["2022-04-04",100.39,91.22,93.07,"defillama","2022-04-04",1.1005,1.0203],["2022-04-05",97.89,89.24,90.5,"defillama","2022-04-05",1.0969,1.0141],["2022-04-06",95.64,87.56,89.2,"defillama","2022-04-06",1.0923,1.0187],["2022-04-07",89.36,81.86,83.37,"defillama","2022-04-07",1.0916,1.0185],["2022-04-08",89.95,82.82,84.11,"defillama","2022-04-08",1.0861,1.0155],["2022-04-09",86.29,79.45,80.69,"defillama","2022-04-08",1.0861,1.0155],["2022-04-10",86.9,80.01,81.25,"defillama","2022-04-08",1.0861,1.0155],["2022-04-11",85.69,78.61,80.03,"defillama","2022-04-11",1.09,1.018],["2022-04-12",80.03,73.69,74.65,"defillama","2022-04-12",1.0861,1.0131],["2022-04-13",83.22,76.87,77.77,"defillama","2022-04-13",1.0826,1.0116],["2022-04-14",86.89,79.88,81.39,"defillama","2022-04-14",1.0878,1.0189],["2022-04-15",84.93,78.08,79.55,"defillama","2022-04-14",1.0878,1.0189],["2022-04-16",85.78,78.86,80.35,"defillama","2022-04-14",1.0878,1.0189],["2022-04-17",87.42,80.36,81.88,"defillama","2022-04-14",1.0878,1.0189],["2022-04-18",83.46,76.72,78.17,"defillama","2022-04-14",1.0878,1.0189],["2022-04-19",84.62,78.33,79.96,"defillama","2022-04-19",1.0803,1.0208],["2022-04-20",86.12,79.52,81.54,"defillama","2022-04-20",1.083,1.0254],["2022-04-21",85.31,78.36,80.98,"defillama","2022-04-21",1.0887,1.0335],["2022-04-22",81.82,75.64,78.18,"defillama","2022-04-22",1.0817,1.0336],["2022-04-23",79.47,73.47,75.94,"defillama","2022-04-22",1.0817,1.0336],["2022-04-24",78.95,72.99,75.44,"defillama","2022-04-22",1.0817,1.0336],["2022-04-25",79.95,74.4,76.39,"defillama","2022-04-25",1.0746,1.0267],["2022-04-26",80.6,75.51,77.24,"defillama","2022-04-26",1.0674,1.0229],["2022-04-27",76.44,72.23,73.89,"defillama","2022-04-27",1.0583,1.0229],["2022-04-28",77.9,74.3,75.9,"defillama","2022-04-28",1.0485,1.0216],["2022-04-29",77.99,74,75.69,"defillama","2022-04-29",1.054,1.0229],["2022-04-30",76.01,72.12,73.77,"defillama","2022-04-29",1.054,1.0229],["2022-05-01",71.67,68,69.56,"defillama","2022-04-29",1.054,1.0229],["2022-05-02",74.11,70.42,72.2,"defillama","2022-05-02",1.0524,1.0253],["2022-05-03",74.01,70.11,72.02,"defillama","2022-05-03",1.0556,1.0272],["2022-05-04",72.73,69.07,71.3,"defillama","2022-05-04",1.0531,1.0324],["2022-05-05",78.68,74.45,77.1,"defillama","2022-05-05",1.0568,1.0355],["2022-05-06",73.86,69.88,72.81,"defillama","2022-05-06",1.057,1.0419],["2022-05-07",72.5,68.59,71.47,"defillama","2022-05-06",1.057,1.0419],["2022-05-08",70.48,66.68,69.47,"defillama","2022-05-06",1.057,1.0419],["2022-05-09",70.24,66.52,69.59,"defillama","2022-05-09",1.0559,1.0462],["2022-05-10",60.24,57.08,59.82,"defillama","2022-05-10",1.0554,1.0479],["2022-05-11",63.41,60.09,62.77,"defillama","2022-05-11",1.0553,1.0446],["2022-05-12",52.44,50.38,52.28,"defillama","2022-05-12",1.0408,1.0377],["2022-05-13",49.72,47.87,49.72,"defillama","2022-05-13",1.0385,1.0385],["2022-05-14",52.06,50.13,52.06,"defillama","2022-05-13",1.0385,1.0385],["2022-05-15",54.25,52.24,54.25,"defillama","2022-05-13",1.0385,1.0385],["2022-05-16",54.9,52.68,55.2,"defillama","2022-05-16",1.0422,1.0479],["2022-05-17",53.64,50.89,53.21,"defillama","2022-05-17",1.0541,1.0457],["2022-05-18",55.79,53.02,55.59,"defillama","2022-05-18",1.0523,1.0486],["2022-05-19",50.34,47.83,49.09,"defillama","2022-05-19",1.0525,1.0265],["2022-05-20",49.27,46.58,47.88,"defillama","2022-05-20",1.0577,1.028],["2022-05-21",49.27,46.58,47.88,"defillama","2022-05-20",1.0577,1.028],["2022-05-22",48.75,46.09,47.38,"defillama","2022-05-20",1.0577,1.028],["2022-05-23",50.82,47.67,49.15,"defillama","2022-05-23",1.0659,1.031],["2022-05-24",51.2,47.76,49.35,"defillama","2022-05-24",1.072,1.0334],["2022-05-25",53.23,49.95,51.3,"defillama","2022-05-25",1.0656,1.0269],["2022-05-26",53.32,49.85,51.26,"defillama","2022-05-26",1.0697,1.0283],["2022-05-27",49.21,45.9,47.08,"defillama","2022-05-27",1.0722,1.0258],["2022-05-28",47.92,44.69,45.85,"defillama","2022-05-27",1.0722,1.0258],["2022-05-29",50.15,46.77,47.98,"defillama","2022-05-27",1.0722,1.0258],["2022-05-30",52.55,48.82,50.41,"defillama","2022-05-30",1.0764,1.0327],["2022-05-31",55.76,52.05,53.51,"defillama","2022-05-31",1.0713,1.0281],["2022-06-01",54.28,50.67,52.22,"defillama","2022-06-01",1.0712,1.0305],["2022-06-02",51.95,48.59,49.87,"defillama","2022-06-02",1.0692,1.0264],["2022-06-03",53.86,50.19,51.68,"defillama","2022-06-03",1.073,1.0296],["2022-06-04",55.33,51.57,53.09,"defillama","2022-06-03",1.073,1.0296],["2022-06-05",57.02,53.14,54.71,"defillama","2022-06-03",1.073,1.0296],["2022-06-06",56.34,52.53,54.21,"defillama","2022-06-06",1.0726,1.032],["2022-06-07",57.55,53.98,56.26,"defillama","2022-06-07",1.0662,1.0423],["2022-06-08",57.64,53.67,56.28,"defillama","2022-06-08",1.0739,1.0486],["2022-06-09",56.81,52.88,55.5,"defillama","2022-06-09",1.0743,1.0495],["2022-06-10",55.81,52.76,54.89,"defillama","2022-06-10",1.0578,1.0404],["2022-06-11",57.43,54.29,56.48,"defillama","2022-06-10",1.0578,1.0404],["2022-06-12",52.89,50,52.02,"defillama","2022-06-10",1.0578,1.0404],["2022-06-13",48.48,46.37,48.11,"defillama","2022-06-13",1.0455,1.0375],["2022-06-14",46.57,44.56,46.31,"defillama","2022-06-14",1.0452,1.0394],["2022-06-15",53.71,51.49,53.73,"defillama","2022-06-15",1.0431,1.0435],["2022-06-16",55.11,52.99,53.74,"defillama","2022-06-16",1.04,1.0142],["2022-06-17",50.9,48.54,49.05,"defillama","2022-06-17",1.0486,1.0105],["2022-06-18",54.45,51.93,52.47,"defillama","2022-06-17",1.0486,1.0105],["2022-06-19",55.56,52.99,53.54,"defillama","2022-06-17",1.0486,1.0105],["2022-06-20",60.27,57.31,58.24,"defillama","2022-06-20",1.0517,1.0162],["2022-06-21",64.29,60.94,62.24,"defillama","2022-06-21",1.055,1.0214],["2022-06-22",63.54,60.39,61.32,"defillama","2022-06-22",1.0521,1.0153],["2022-06-23",61.91,59,59.77,"defillama","2022-06-23",1.0493,1.013],["2022-06-24",64.24,61.04,61.48,"defillama","2022-06-24",1.0524,1.0072],["2022-06-25",64.39,61.19,61.63,"defillama","2022-06-24",1.0524,1.0072],["2022-06-26",63.93,60.75,61.19,"defillama","2022-06-24",1.0524,1.0072],["2022-06-27",61.14,57.83,58.66,"defillama","2022-06-27",1.0572,1.0143],["2022-06-28",60.28,57.08,57.66,"defillama","2022-06-28",1.0561,1.0101],["2022-06-29",57.24,54.42,54.45,"defillama","2022-06-29",1.0517,1.0005],["2022-06-30",57.2,55.07,54.85,"defillama","2022-06-30",1.0387,0.996],["2022-07-01",54.68,52.45,52.59,"defillama","2022-07-01",1.0425,1.0027],["2022-07-02",52.12,50,50.13,"defillama","2022-07-01",1.0425,1.0027],["2022-07-03",54.02,51.82,51.96,"defillama","2022-07-01",1.0425,1.0027],["2022-07-04",53.08,50.77,50.95,"defillama","2022-07-04",1.0455,1.0037],["2022-07-05",55.76,54.19,53.82,"defillama","2022-07-05",1.029,0.9932],["2022-07-06",54.17,53.23,52.68,"defillama","2022-07-06",1.0177,0.9896],["2022-07-07",54.55,53.59,53.08,"defillama","2022-07-07",1.018,0.9906],["2022-07-08",55.89,55,54.52,"defillama","2022-07-08",1.0163,0.9913],["2022-07-09",57.04,56.12,55.63,"defillama","2022-07-08",1.0163,0.9913],["2022-07-10",57.05,56.14,55.65,"defillama","2022-07-08",1.0163,0.9913],["2022-07-11",54.39,53.86,53.36,"defillama","2022-07-11",1.0098,0.9908],["2022-07-12",50.14,49.93,49.35,"defillama","2022-07-12",1.0042,0.9883],["2022-07-13",49.79,49.45,48.61,"defillama","2022-07-13",1.0067,0.9829],["2022-07-14",51.86,51.84,51.01,"defillama","2022-07-14",1.0005,0.9841],["2022-07-15",52.19,51.88,51.1,"defillama","2022-07-15",1.0059,0.9849],["2022-07-16",52.51,52.21,51.42,"defillama","2022-07-15",1.0059,0.9849],["2022-07-17",54.14,53.83,53.01,"defillama","2022-07-15",1.0059,0.9849],["2022-07-18",53.77,53.08,52.6,"defillama","2022-07-18",1.0131,0.9911],["2022-07-19",57.39,56.02,55.56,"defillama","2022-07-19",1.0245,0.9918],["2022-07-20",58.03,56.89,56.3,"defillama","2022-07-20",1.0199,0.9896],["2022-07-21",55.54,54.45,54.04,"defillama","2022-07-21",1.0199,0.9924],["2022-07-22",56.67,55.61,54.68,"defillama","2022-07-22",1.019,0.9832],["2022-07-23",58.48,57.39,56.43,"defillama","2022-07-22",1.019,0.9832],["2022-07-24",57.35,56.28,55.34,"defillama","2022-07-22",1.019,0.9832],["2022-07-25",58.27,56.93,56.18,"defillama","2022-07-25",1.0236,0.9869],["2022-07-26",54.31,53.65,52.39,"defillama","2022-07-26",1.0124,0.9765],["2022-07-27",54.55,53.74,52.49,"defillama","2022-07-27",1.0152,0.9768],["2022-07-28",57.99,57.29,55.83,"defillama","2022-07-28",1.0122,0.9745],["2022-07-29",62.95,61.73,60.15,"defillama","2022-07-29",1.0198,0.9744],["2022-07-30",66.51,65.22,63.55,"defillama","2022-07-29",1.0198,0.9744],["2022-07-31",62.65,61.44,59.86,"defillama","2022-07-29",1.0198,0.9744],["2022-08-01",61.25,59.85,58.16,"defillama","2022-08-01",1.0233,0.9717],["2022-08-02",60.78,59.45,57.93,"defillama","2022-08-02",1.0224,0.9744],["2022-08-03",61.34,60.18,58.81,"defillama","2022-08-03",1.0194,0.9773],["2022-08-04",60.48,59.41,58.01,"defillama","2022-08-04",1.0181,0.9765],["2022-08-05",60.5,59.12,57.8,"defillama","2022-08-05",1.0233,0.9776],["2022-08-06",62.03,60.61,59.26,"defillama","2022-08-05",1.0233,0.9776],["2022-08-07",61.8,60.39,59.04,"defillama","2022-08-05",1.0233,0.9776],["2022-08-08",61.93,60.73,59.29,"defillama","2022-08-08",1.0199,0.9763],["2022-08-09",62.36,60.94,59.49,"defillama","2022-08-09",1.0234,0.9763],["2022-08-10",59.88,58.41,56.73,"defillama","2022-08-10",1.0252,0.9713],["2022-08-11",62.51,60.46,58.72,"defillama","2022-08-11",1.0338,0.9712],["2022-08-12",62.25,60.53,58.64,"defillama","2022-08-12",1.0285,0.9689],["2022-08-13",63.85,62.08,60.15,"defillama","2022-08-12",1.0285,0.9689],["2022-08-14",63.51,61.75,59.83,"defillama","2022-08-12",1.0285,0.9689],["2022-08-15",62.58,61.39,59.12,"defillama","2022-08-15",1.0195,0.9631],["2022-08-16",61.61,60.82,58.54,"defillama","2022-08-16",1.0131,0.9625],["2022-08-17",61.33,60.34,58.45,"defillama","2022-08-17",1.0164,0.9686],["2022-08-18",59.93,58.88,57.01,"defillama","2022-08-18",1.0178,0.9683],["2022-08-19",57.51,57.21,55.01,"defillama","2022-08-19",1.0054,0.9616],["2022-08-20",51.65,51.38,49.4,"defillama","2022-08-19",1.0054,0.9616],["2022-08-21",53.08,52.8,50.77,"defillama","2022-08-19",1.0054,0.9616],["2022-08-22",55.03,55.03,52.71,"defillama","2022-08-22",1.0001,0.958],["2022-08-23",55.31,55.71,53.5,"defillama","2022-08-23",0.9927,0.9602],["2022-08-24",56.51,56.89,54.48,"defillama","2022-08-24",0.9934,0.9576],["2022-08-25",55.54,55.71,53.57,"defillama","2022-08-25",0.997,0.9616],["2022-08-26",55.79,55.75,53.75,"defillama","2022-08-26",1.0007,0.9642],["2022-08-27",52.24,52.2,50.33,"defillama","2022-08-26",1.0007,0.9642],["2022-08-28",52.46,52.43,50.55,"defillama","2022-08-26",1.0007,0.9642],["2022-08-29",52.31,52.39,50.66,"defillama","2022-08-29",0.9986,0.967],["2022-08-30",53.91,53.73,52.34,"defillama","2022-08-30",1.0034,0.9741],["2022-08-31",51.84,51.84,50.78,"defillama","2022-08-31",1,0.9796],["2022-09-01",51.96,51.94,50.91,"defillama","2022-09-01",1.0004,0.9802],["2022-09-02",52.52,52.56,51.71,"defillama","2022-09-02",0.9993,0.9839],["2022-09-03",53.75,53.79,52.92,"defillama","2022-09-02",0.9993,0.9839],["2022-09-04",52.51,52.55,51.7,"defillama","2022-09-02",0.9993,0.9839],["2022-09-05",53.32,53.75,52.39,"defillama","2022-09-05",0.992,0.9747],["2022-09-06",53.56,53.95,52.57,"defillama","2022-09-06",0.9928,0.9745],["2022-09-07",49.68,50.26,49,"defillama","2022-09-07",0.9885,0.975],["2022-09-08",51.74,51.7,50.35,"defillama","2022-09-08",1.0009,0.9739],["2022-09-09",53.25,52.99,51.17,"defillama","2022-09-09",1.0049,0.9657],["2022-09-10",55.49,55.22,53.32,"defillama","2022-09-09",1.0049,0.9657],["2022-09-11",55.2,54.94,53.05,"defillama","2022-09-09",1.0049,0.9657],["2022-09-12",54.33,53.5,51.72,"defillama","2022-09-12",1.0155,0.9667],["2022-09-13",54.55,53.61,51.83,"defillama","2022-09-13",1.0175,0.9669],["2022-09-14",51.54,51.59,49.59,"defillama","2022-09-14",0.999,0.9612],["2022-09-15",52.41,52.45,50.21,"defillama","2022-09-15",0.9992,0.9572],["2022-09-16",51.85,52.09,49.9,"defillama","2022-09-16",0.9954,0.9579],["2022-09-17",51.96,52.2,50,"defillama","2022-09-16",0.9954,0.9579],["2022-09-18",52.39,52.63,50.41,"defillama","2022-09-16",0.9954,0.9579],["2022-09-19",48.42,48.47,46.81,"defillama","2022-09-19",0.999,0.9658],["2022-09-20",49.5,49.57,47.81,"defillama","2022-09-20",0.9986,0.9644],["2022-09-21",48.7,49.16,46.95,"defillama","2022-09-21",0.9906,0.9549],["2022-09-22",47.67,48.23,46.71,"defillama","2022-09-22",0.9884,0.9684],["2022-09-23",50.06,51.32,49.09,"defillama","2022-09-23",0.9754,0.9565],["2022-09-24",49.84,51.1,48.87,"defillama","2022-09-23",0.9754,0.9565],["2022-09-25",49.36,50.6,48.4,"defillama","2022-09-23",0.9754,0.9565],["2022-09-26",48.14,49.91,47.69,"defillama","2022-09-26",0.9646,0.9555],["2022-09-27",51.35,53.24,50.6,"defillama","2022-09-27",0.9644,0.9503],["2022-09-28",49.84,52.1,49.17,"defillama","2022-09-28",0.9565,0.9437],["2022-09-29",49.95,51.47,49.09,"defillama","2022-09-29",0.9706,0.9538],["2022-09-30",49.46,50.74,48.51,"defillama","2022-09-30",0.9748,0.9561],["2022-10-01",49.03,50.3,48.09,"defillama","2022-09-30",0.9748,0.9561],["2022-10-02",48.34,49.59,47.41,"defillama","2022-09-30",0.9748,0.9561],["2022-10-03",47.85,49,47.33,"defillama","2022-10-03",0.9764,0.9658],["2022-10-04",48.54,49.08,47.94,"defillama","2022-10-04",0.9891,0.9767],["2022-10-05",49.19,49.61,48.4,"defillama","2022-10-05",0.9915,0.9756],["2022-10-06",49.49,50.19,48.73,"defillama","2022-10-06",0.986,0.9709],["2022-10-07",48.61,49.62,48.13,"defillama","2022-10-07",0.9797,0.97],["2022-10-08",49.98,51.01,49.48,"defillama","2022-10-07",0.9797,0.97],["2022-10-09",49.98,51.01,49.48,"defillama","2022-10-07",0.9797,0.97],["2022-10-10",49.93,51.49,49.84,"defillama","2022-10-10",0.9697,0.968],["2022-10-11",48.07,49.44,47.83,"defillama","2022-10-11",0.9723,0.9675],["2022-10-12",47.94,49.4,47.74,"defillama","2022-10-12",0.9706,0.9664],["2022-10-13",48.13,49.42,48.06,"defillama","2022-10-13",0.9739,0.9725],["2022-10-14",49.98,51.44,50.19,"defillama","2022-10-14",0.9717,0.9757],["2022-10-15",49.27,50.71,49.48,"defillama","2022-10-14",0.9717,0.9757],["2022-10-16",48.43,49.84,48.63,"defillama","2022-10-14",0.9717,0.9757],["2022-10-17",48.7,50.01,48.82,"defillama","2022-10-17",0.9739,0.9762],["2022-10-18",48.93,49.75,48.72,"defillama","2022-10-18",0.9835,0.9792],["2022-10-19",48.3,49.4,48.46,"defillama","2022-10-19",0.9778,0.981],["2022-10-20",46.68,47.58,46.8,"defillama","2022-10-20",0.9811,0.9836],["2022-10-21",46.86,48.17,47.47,"defillama","2022-10-21",0.973,0.9855],["2022-10-22",46.46,47.74,47.05,"defillama","2022-10-21",0.973,0.9855],["2022-10-23",47.3,48.61,47.91,"defillama","2022-10-21",0.973,0.9855],["2022-10-24",47.73,48.45,47.75,"defillama","2022-10-24",0.9851,0.9856],["2022-10-25",46.53,47.19,46.66,"defillama","2022-10-25",0.9861,0.9888],["2022-10-26",47.76,47.65,47.25,"defillama","2022-10-26",1.0023,0.9917],["2022-10-27",48.48,48.3,48.05,"defillama","2022-10-27",1.0037,0.9949],["2022-10-28",47.08,47.31,46.93,"defillama","2022-10-28",0.9951,0.992],["2022-10-29",47.92,48.15,47.77,"defillama","2022-10-28",0.9951,0.992],["2022-10-30",47.93,48.17,47.78,"defillama","2022-10-28",0.9951,0.992],["2022-10-31",47.61,48.02,47.66,"defillama","2022-10-31",0.9914,0.9925],["2022-11-01",47.82,48.07,47.49,"defillama","2022-11-01",0.9947,0.9878],["2022-11-02",47.19,47.63,46.97,"defillama","2022-11-02",0.9908,0.9861],["2022-11-03",46.27,47.44,46.92,"defillama","2022-11-03",0.9753,0.9889],["2022-11-04",46.72,47.32,46.67,"defillama","2022-11-04",0.9872,0.9863],["2022-11-05",48.81,49.44,48.76,"defillama","2022-11-04",0.9872,0.9863],["2022-11-06",48.48,49.11,48.44,"defillama","2022-11-04",0.9872,0.9863],["2022-11-07",46.91,46.94,46.35,"defillama","2022-11-07",0.9993,0.9874],["2022-11-08",47.59,47.61,47.18,"defillama","2022-11-08",0.9996,0.9911],["2022-11-09",42.06,41.9,41.4,"defillama","2022-11-09",1.0039,0.988],["2022-11-10",35.26,35.43,34.84,"defillama","2022-11-10",0.9954,0.9834],["2022-11-11",38.98,37.82,37.23,"defillama","2022-11-11",1.0308,0.9844],["2022-11-12",40.72,39.5,38.89,"defillama","2022-11-11",1.0308,0.9844],["2022-11-13",40.07,38.87,38.27,"defillama","2022-11-11",1.0308,0.9844],["2022-11-14",38.77,37.57,36.63,"defillama","2022-11-14",1.0319,0.9751],["2022-11-15",39.99,38.44,37.63,"defillama","2022-11-15",1.0404,0.979],["2022-11-16",39.2,37.64,36.87,"defillama","2022-11-16",1.0412,0.9795],["2022-11-17",38.7,37.5,36.82,"defillama","2022-11-17",1.0319,0.9818],["2022-11-18",39.17,37.79,37.34,"defillama","2022-11-18",1.0366,0.9881],["2022-11-19",39.35,37.96,37.51,"defillama","2022-11-18",1.0366,0.9881],["2022-11-20",39.17,37.79,37.34,"defillama","2022-11-18",1.0366,0.9881],["2022-11-21",38.12,37.2,36.52,"defillama","2022-11-21",1.0246,0.9817],["2022-11-22",37.1,36.11,35.36,"defillama","2022-11-22",1.0274,0.9791],["2022-11-23",38.45,37.24,36.48,"defillama","2022-11-23",1.0325,0.9795],["2022-11-24",39.98,38.39,37.7,"defillama","2022-11-24",1.0413,0.9818],["2022-11-25",39.97,38.53,37.89,"defillama","2022-11-25",1.0375,0.9836],["2022-11-26",40.17,38.71,38.08,"defillama","2022-11-25",1.0375,0.9836],["2022-11-27",39.99,38.54,37.91,"defillama","2022-11-25",1.0375,0.9836],["2022-11-28",39.96,38.19,37.7,"defillama","2022-11-28",1.0463,0.9872],["2022-11-29",42.53,41.03,40.46,"defillama","2022-11-29",1.0366,0.9862],["2022-11-30",42.14,40.61,40.02,"defillama","2022-11-30",1.0376,0.9854],["2022-12-01",42.67,40.82,40.28,"defillama","2022-12-01",1.0454,0.9868],["2022-12-02",42.14,39.99,39.32,"defillama","2022-12-02",1.0538,0.9834],["2022-12-03",42.56,40.39,39.71,"defillama","2022-12-02",1.0538,0.9834],["2022-12-04",41.47,39.35,38.7,"defillama","2022-12-02",1.0538,0.9834],["2022-12-05",42.22,39.88,39.45,"defillama","2022-12-05",1.0587,0.9893],["2022-12-06",41.54,39.5,39,"defillama","2022-12-06",1.0516,0.9872],["2022-12-07",41.56,39.47,39.05,"defillama","2022-12-07",1.0529,0.9893],["2022-12-08",40.93,38.91,38.48,"defillama","2022-12-08",1.0519,0.9889],["2022-12-09",43.08,40.8,40.21,"defillama","2022-12-09",1.0559,0.9856],["2022-12-10",43.43,41.13,40.54,"defillama","2022-12-09",1.0559,0.9856],["2022-12-11",43.82,41.5,40.9,"defillama","2022-12-09",1.0559,0.9856],["2022-12-12",44.05,41.7,41.1,"defillama","2022-12-12",1.0562,0.9855],["2022-12-13",47.21,44.77,44.18,"defillama","2022-12-13",1.0545,0.9869],["2022-12-14",46.48,43.65,43.06,"defillama","2022-12-14",1.0649,0.9865],["2022-12-15",45.26,42.61,42.02,"defillama","2022-12-15",1.0621,0.9862],["2022-12-16",47.38,44.62,44.08,"defillama","2022-12-16",1.0619,0.9879],["2022-12-17",45.6,42.94,42.42,"defillama","2022-12-16",1.0619,0.9879],["2022-12-18",46.15,43.46,42.93,"defillama","2022-12-16",1.0619,0.9879],["2022-12-19",44.88,42.35,41.86,"defillama","2022-12-19",1.0598,0.9884],["2022-12-20",45.35,42.79,42.16,"defillama","2022-12-20",1.0599,0.9854],["2022-12-21",46.19,43.43,42.72,"defillama","2022-12-21",1.0636,0.9836],["2022-12-22",44.94,42.26,41.64,"defillama","2022-12-22",1.0633,0.9852],["2022-12-23",44.64,42.03,41.47,"defillama","2022-12-23",1.0622,0.9867],["2022-12-24",44.68,42.06,41.5,"defillama","2022-12-23",1.0622,0.9867],["2022-12-25",44.05,41.47,40.92,"defillama","2022-12-23",1.0622,0.9867],["2022-12-26",43.16,40.63,40.09,"defillama","2022-12-23",1.0622,0.9867],["2022-12-27",43.95,41.37,40.89,"defillama","2022-12-27",1.0624,0.9885],["2022-12-28",42.87,40.29,39.74,"defillama","2022-12-28",1.064,0.9863],["2022-12-29",40.44,37.98,37.37,"defillama","2022-12-29",1.0649,0.984],["2022-12-30",42.12,39.49,38.89,"defillama","2022-12-30",1.0666,0.9847],["2022-12-31",41.52,38.93,38.33,"defillama","2022-12-30",1.0666,0.9847]]}