{"coin":"bitcoin-cash-sv","symbol":"BSV","name":"Bitcoin SV","stable":null,"generatedAt":"2026-11-07","year":2021,"firstDay":"2021-01-01","lastDay":"2021-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2021-01-01",162.92,132.77,143.42,"defillama","2020-12-31",1.2271,1.0802],["2021-01-02",162.92,132.77,143.42,"defillama","2020-12-31",1.2271,1.0802],["2021-01-03",162.75,132.63,143.27,"defillama","2020-12-31",1.2271,1.0802],["2021-01-04",172.72,140.47,151.86,"defillama","2021-01-04",1.2296,1.0811],["2021-01-05",165.14,134.58,145.38,"defillama","2021-01-05",1.2271,1.0803],["2021-01-06",168.75,136.77,148,"defillama","2021-01-06",1.2338,1.0821],["2021-01-07",180.99,147.43,159.71,"defillama","2021-01-07",1.2276,1.0833],["2021-01-08",175.42,143.2,155.04,"defillama","2021-01-08",1.225,1.0827],["2021-01-09",179.88,146.84,158.99,"defillama","2021-01-08",1.225,1.0827],["2021-01-10",293.53,239.61,259.43,"defillama","2021-01-08",1.225,1.0827],["2021-01-11",255.56,210.12,227.72,"defillama","2021-01-11",1.2163,1.0838],["2021-01-12",194.23,159.72,172.69,"defillama","2021-01-12",1.2161,1.0812],["2021-01-13",186.65,153.42,165.88,"defillama","2021-01-13",1.2166,1.0812],["2021-01-14",212.82,175.53,189.66,"defillama","2021-01-14",1.2124,1.0805],["2021-01-15",215.4,177.68,191.36,"defillama","2021-01-15",1.2123,1.077],["2021-01-16",208.34,171.85,185.09,"defillama","2021-01-15",1.2123,1.077],["2021-01-17",205.81,169.77,182.84,"defillama","2021-01-15",1.2123,1.077],["2021-01-18",201.29,166.85,179.32,"defillama","2021-01-18",1.2064,1.0747],["2021-01-19",205.56,169.44,182.47,"defillama","2021-01-19",1.2132,1.0769],["2021-01-20",206.67,170.79,184.07,"defillama","2021-01-20",1.2101,1.0778],["2021-01-21",199.36,163.97,176.65,"defillama","2021-01-21",1.2158,1.0773],["2021-01-22",180.74,148.66,160.15,"defillama","2021-01-22",1.2158,1.0773],["2021-01-23",178.59,146.89,158.24,"defillama","2021-01-22",1.2158,1.0773],["2021-01-24",174.12,143.22,154.29,"defillama","2021-01-22",1.2158,1.0773],["2021-01-25",174.49,143.59,154.67,"defillama","2021-01-25",1.2152,1.0772],["2021-01-26",179.63,147.93,159.6,"defillama","2021-01-26",1.2143,1.0789],["2021-01-27",174.87,144.36,155.31,"defillama","2021-01-27",1.2114,1.0759],["2021-01-28",161.32,133.42,143.87,"defillama","2021-01-28",1.2091,1.0783],["2021-01-29",172.57,142.2,153.54,"defillama","2021-01-29",1.2136,1.0798],["2021-01-30",173.27,142.78,154.17,"defillama","2021-01-29",1.2136,1.0798],["2021-01-31",178.18,146.82,158.54,"defillama","2021-01-29",1.2136,1.0798],["2021-02-01",173.7,143.75,155.48,"defillama","2021-02-01",1.2084,1.0816],["2021-02-02",178.15,147.92,159.87,"defillama","2021-02-02",1.2044,1.0808],["2021-02-03",180.95,150.58,162.68,"defillama","2021-02-03",1.2017,1.0804],["2021-02-04",184.27,153.61,166.18,"defillama","2021-02-04",1.1996,1.0818],["2021-02-05",178.72,149.14,161.45,"defillama","2021-02-05",1.1983,1.0825],["2021-02-06",186.81,155.9,168.76,"defillama","2021-02-05",1.1983,1.0825],["2021-02-07",184.68,154.12,166.83,"defillama","2021-02-05",1.1983,1.0825],["2021-02-08",182.66,151.9,164.69,"defillama","2021-02-08",1.2025,1.0842],["2021-02-09",194.28,160.51,173.62,"defillama","2021-02-09",1.2104,1.0817],["2021-02-10",225.87,186.25,201.24,"defillama","2021-02-10",1.2127,1.0805],["2021-02-11",213.04,175.38,189.45,"defillama","2021-02-11",1.2147,1.0802],["2021-02-12",224.57,185.47,200.37,"defillama","2021-02-12",1.2108,1.0803],["2021-02-13",237.62,196.25,212.01,"defillama","2021-02-12",1.2108,1.0803],["2021-02-14",263.71,217.8,235.28,"defillama","2021-02-12",1.2108,1.0803],["2021-02-15",267.39,220.46,238.14,"defillama","2021-02-15",1.2129,1.0802],["2021-02-16",236.9,195.09,210.7,"defillama","2021-02-16",1.2143,1.08],["2021-02-17",239.04,198.21,214.18,"defillama","2021-02-17",1.206,1.0806],["2021-02-18",244.1,202,218.75,"defillama","2021-02-18",1.2084,1.0829],["2021-02-19",239.23,197.08,213.85,"defillama","2021-02-19",1.2139,1.0851],["2021-02-20",244.22,201.18,218.31,"defillama","2021-02-19",1.2139,1.0851],["2021-02-21",229.2,188.82,204.88,"defillama","2021-02-19",1.2139,1.0851],["2021-02-22",242.41,199.79,217.54,"defillama","2021-02-22",1.2133,1.0888],["2021-02-23",190.06,156.52,171.33,"defillama","2021-02-23",1.2143,1.0946],["2021-02-24",190.06,156.48,172.59,"defillama","2021-02-24",1.2146,1.1029],["2021-02-25",194.28,158.92,176.02,"defillama","2021-02-25",1.2225,1.1076],["2021-02-26",190.32,157.01,172.5,"defillama","2021-02-26",1.2121,1.0986],["2021-02-27",180.81,149.17,163.88,"defillama","2021-02-26",1.2121,1.0986],["2021-02-28",183.48,151.37,166.3,"defillama","2021-02-26",1.2121,1.0986],["2021-03-01",179.44,148.88,163.97,"defillama","2021-03-01",1.2053,1.1014],["2021-03-02",185.96,154.61,170.84,"defillama","2021-03-02",1.2028,1.105],["2021-03-03",185.26,153.77,170.13,"defillama","2021-03-03",1.2048,1.1064],["2021-03-04",190.07,157.95,175.54,"defillama","2021-03-04",1.2034,1.1114],["2021-03-05",181.85,152.33,168.57,"defillama","2021-03-05",1.1938,1.1066],["2021-03-06",180.88,151.52,167.67,"defillama","2021-03-05",1.1938,1.1066],["2021-03-07",180.81,151.45,167.6,"defillama","2021-03-05",1.1938,1.1066],["2021-03-08",186.07,156.81,173.86,"defillama","2021-03-08",1.1866,1.1087],["2021-03-09",184.89,155.45,172.1,"defillama","2021-03-09",1.1894,1.1071],["2021-03-10",189.09,159,176,"defillama","2021-03-10",1.1892,1.1069],["2021-03-11",190.1,158.83,175.76,"defillama","2021-03-11",1.1969,1.1066],["2021-03-12",187.85,157.42,174.64,"defillama","2021-03-12",1.1933,1.1094],["2021-03-13",186.22,156.06,173.13,"defillama","2021-03-12",1.1933,1.1094],["2021-03-14",223.62,187.39,207.89,"defillama","2021-03-12",1.1933,1.1094],["2021-03-15",200.37,168.1,186.32,"defillama","2021-03-15",1.192,1.1084],["2021-03-16",193.71,162.43,179.21,"defillama","2021-03-16",1.1926,1.1033],["2021-03-17",193.95,162.89,179.94,"defillama","2021-03-17",1.1907,1.1047],["2021-03-18",197.02,165.4,183.08,"defillama","2021-03-18",1.1912,1.1069],["2021-03-19",205.86,173.13,191.58,"defillama","2021-03-19",1.1891,1.1066],["2021-03-20",213.37,179.44,198.57,"defillama","2021-03-19",1.1891,1.1066],["2021-03-21",207.66,174.63,193.25,"defillama","2021-03-19",1.1891,1.1066],["2021-03-22",201.25,168.75,186.01,"defillama","2021-03-22",1.1926,1.1023],["2021-03-23",203.63,171.36,189.63,"defillama","2021-03-23",1.1883,1.1066],["2021-03-24",212.26,179.5,198.67,"defillama","2021-03-24",1.1825,1.1068],["2021-03-25",195.96,166.04,183.39,"defillama","2021-03-25",1.1802,1.1045],["2021-03-26",193.67,164.38,182.3,"defillama","2021-03-26",1.1782,1.109],["2021-03-27",204.44,173.52,192.43,"defillama","2021-03-26",1.1782,1.109],["2021-03-28",199.5,169.33,187.79,"defillama","2021-03-26",1.1782,1.109],["2021-03-29",206.03,174.84,193.64,"defillama","2021-03-29",1.1784,1.1075],["2021-03-30",206.31,175.71,194.29,"defillama","2021-03-30",1.1741,1.1057],["2021-03-31",206.31,175.95,194.78,"defillama","2021-03-31",1.1725,1.107],["2021-04-01",216.28,184.13,204.37,"defillama","2021-04-01",1.1746,1.1099],["2021-04-02",228.62,194.64,216.03,"defillama","2021-04-01",1.1746,1.1099],["2021-04-03",217.87,185.48,205.87,"defillama","2021-04-01",1.1746,1.1099],["2021-04-04",217.87,185.48,205.87,"defillama","2021-04-01",1.1746,1.1099],["2021-04-05",228.45,194.49,215.86,"defillama","2021-04-01",1.1746,1.1099],["2021-04-06",248.09,210.04,232.51,"defillama","2021-04-06",1.1812,1.107],["2021-04-07",262.48,220.87,243.92,"defillama","2021-04-07",1.1884,1.1044],["2021-04-08",241.19,203.14,223.88,"defillama","2021-04-08",1.1873,1.1021],["2021-04-09",252.55,212.44,233.9,"defillama","2021-04-09",1.1888,1.101],["2021-04-10",258.44,217.4,239.35,"defillama","2021-04-09",1.1888,1.101],["2021-04-11",276.62,232.69,256.19,"defillama","2021-04-09",1.1888,1.101],["2021-04-12",261.31,219.52,241.42,"defillama","2021-04-12",1.1904,1.0998],["2021-04-13",261.31,219.66,241.65,"defillama","2021-04-13",1.1896,1.1001],["2021-04-14",295.92,247.34,272.89,"defillama","2021-04-14",1.1964,1.1033],["2021-04-15",335.04,279.9,309.18,"defillama","2021-04-15",1.197,1.1046],["2021-04-16",364.66,304.24,335,"defillama","2021-04-16",1.1986,1.1011],["2021-04-17",432.01,360.43,396.87,"defillama","2021-04-16",1.1986,1.1011],["2021-04-18",380.61,317.54,349.65,"defillama","2021-04-16",1.1986,1.1011],["2021-04-19",326.5,271.3,298.37,"defillama","2021-04-19",1.2035,1.0998],["2021-04-20",290.72,241.24,266.07,"defillama","2021-04-20",1.2051,1.1029],["2021-04-21",308.44,256.88,283.24,"defillama","2021-04-21",1.2007,1.1026],["2021-04-22",295.16,245.03,270.39,"defillama","2021-04-22",1.2046,1.1035],["2021-04-23",282.16,233.84,258.12,"defillama","2021-04-23",1.2066,1.1038],["2021-04-24",247.23,204.9,226.17,"defillama","2021-04-23",1.2066,1.1038],["2021-04-25",232.8,192.93,212.96,"defillama","2021-04-23",1.2066,1.1038],["2021-04-26",242.83,200.94,222.38,"defillama","2021-04-26",1.2085,1.1067],["2021-04-27",263.82,218.25,240.9,"defillama","2021-04-27",1.2088,1.1038],["2021-04-28",287.86,238.49,263.39,"defillama","2021-04-28",1.207,1.1044],["2021-04-29",289.85,238.97,263.34,"defillama","2021-04-29",1.2129,1.102],["2021-04-30",280.65,232.29,255.47,"defillama","2021-04-30",1.2082,1.0998],["2021-05-01",323.68,267.9,294.64,"defillama","2021-04-30",1.2082,1.0998],["2021-05-02",330.8,273.8,301.12,"defillama","2021-04-30",1.2082,1.0998],["2021-05-03",364.96,303.02,333.81,"defillama","2021-05-03",1.2044,1.1016],["2021-05-04",364.96,303.6,333.36,"defillama","2021-05-04",1.2021,1.098],["2021-05-05",339.74,283,310.31,"defillama","2021-05-05",1.2005,1.0965],["2021-05-06",417.66,346.32,379.32,"defillama","2021-05-06",1.206,1.0953],["2021-05-07",422.26,350.16,383.88,"defillama","2021-05-07",1.2059,1.0963],["2021-05-08",374.77,310.78,340.71,"defillama","2021-05-07",1.2059,1.0963],["2021-05-09",365.92,303.44,332.66,"defillama","2021-05-07",1.2059,1.0963],["2021-05-10",358.25,294.4,322.04,"defillama","2021-05-10",1.2169,1.0939],["2021-05-11",340.41,279.71,307.01,"defillama","2021-05-11",1.217,1.0976],["2021-05-12",397.82,328.29,360,"defillama","2021-05-12",1.2118,1.0966],["2021-05-13",342.71,283.68,310.91,"defillama","2021-05-13",1.2081,1.096],["2021-05-14",304.02,250.78,274.65,"defillama","2021-05-14",1.2123,1.0952],["2021-05-15",336.1,277.24,303.64,"defillama","2021-05-14",1.2123,1.0952],["2021-05-16",310.86,256.42,280.83,"defillama","2021-05-14",1.2123,1.0952],["2021-05-17",315.97,260.21,284.93,"defillama","2021-05-17",1.2143,1.095],["2021-05-18",290.24,237.47,260.34,"defillama","2021-05-18",1.2222,1.0963],["2021-05-19",290.27,237.7,261.66,"defillama","2021-05-19",1.2212,1.1008],["2021-05-20",180.6,147.99,162.66,"defillama","2021-05-20",1.2203,1.0991],["2021-05-21",174.02,142.78,156.36,"defillama","2021-05-21",1.2188,1.0951],["2021-05-22",174.02,142.78,156.36,"defillama","2021-05-21",1.2188,1.0951],["2021-05-23",171.13,140.41,153.76,"defillama","2021-05-21",1.2188,1.0951],["2021-05-24",151.87,124.36,136.26,"defillama","2021-05-24",1.2212,1.0957],["2021-05-25",182.42,148.75,163.28,"defillama","2021-05-25",1.2264,1.0977],["2021-05-26",173.95,142.24,155.87,"defillama","2021-05-26",1.2229,1.0958],["2021-05-27",181.03,148.41,162.76,"defillama","2021-05-27",1.2198,1.0967],["2021-05-28",182.67,150.44,164.89,"defillama","2021-05-28",1.2142,1.096],["2021-05-29",172.53,142.09,155.73,"defillama","2021-05-28",1.2142,1.096],["2021-05-30",161.32,132.86,145.61,"defillama","2021-05-28",1.2142,1.096],["2021-05-31",167.2,137.04,150.5,"defillama","2021-05-31",1.2201,1.0982],["2021-06-01",174.67,142.88,156.97,"defillama","2021-06-01",1.2225,1.0986],["2021-06-02",175.64,144.13,158.29,"defillama","2021-06-02",1.2186,1.0982],["2021-06-03",181.07,148.57,162.85,"defillama","2021-06-03",1.2187,1.0961],["2021-06-04",186.87,154.22,168.89,"defillama","2021-06-04",1.2117,1.0951],["2021-06-05",174.08,143.66,157.33,"defillama","2021-06-04",1.2117,1.0951],["2021-06-06",176.98,146.06,159.95,"defillama","2021-06-04",1.2117,1.0951],["2021-06-07",176.98,145.52,159.11,"defillama","2021-06-07",1.2162,1.0934],["2021-06-08",165.89,136.17,148.62,"defillama","2021-06-08",1.2182,1.0914],["2021-06-09",162.59,133.32,145.49,"defillama","2021-06-09",1.2195,1.0913],["2021-06-10",172.84,141.97,154.88,"defillama","2021-06-10",1.2174,1.0909],["2021-06-11",165.43,136.43,148.48,"defillama","2021-06-11",1.2125,1.0883],["2021-06-12",162.59,134.1,145.94,"defillama","2021-06-11",1.2125,1.0883],["2021-06-13",162.34,133.89,145.71,"defillama","2021-06-11",1.2125,1.0883],["2021-06-14",171.79,141.84,154.45,"defillama","2021-06-14",1.2112,1.0889],["2021-06-15",174.41,144.05,157,"defillama","2021-06-15",1.2108,1.0899],["2021-06-16",170.09,140.29,152.86,"defillama","2021-06-16",1.2124,1.0896],["2021-06-17",163.68,137.12,149.81,"defillama","2021-06-17",1.1937,1.0925],["2021-06-18",163.73,137.61,150.56,"defillama","2021-06-18",1.1898,1.0941],["2021-06-19",157.05,132,144.42,"defillama","2021-06-18",1.1898,1.0941],["2021-06-20",155.84,130.98,143.3,"defillama","2021-06-18",1.1898,1.0941],["2021-06-21",153.44,129.04,141.35,"defillama","2021-06-21",1.1891,1.0954],["2021-06-22",122.09,102.65,112.33,"defillama","2021-06-22",1.1894,1.0943],["2021-06-23",118.74,99.35,108.92,"defillama","2021-06-23",1.1951,1.0963],["2021-06-24",128.2,107.4,117.79,"defillama","2021-06-24",1.1936,1.0967],["2021-06-25",131.73,110.23,120.77,"defillama","2021-06-25",1.195,1.0956],["2021-06-26",123.31,103.19,113.05,"defillama","2021-06-25",1.195,1.0956],["2021-06-27",126.63,105.96,116.09,"defillama","2021-06-25",1.195,1.0956],["2021-06-28",130.93,109.94,120.59,"defillama","2021-06-28",1.191,1.0969],["2021-06-29",154.57,130.02,142.57,"defillama","2021-06-29",1.1888,1.0965],["2021-06-30",152.94,128.7,141.31,"defillama","2021-06-30",1.1884,1.098],["2021-07-01",147.18,123.85,136.05,"defillama","2021-07-01",1.1884,1.0985],["2021-07-02",146.47,123.88,135.59,"defillama","2021-07-02",1.1823,1.0945],["2021-07-03",145.75,123.28,134.93,"defillama","2021-07-02",1.1823,1.0945],["2021-07-04",146.81,124.17,135.91,"defillama","2021-07-02",1.1823,1.0945],["2021-07-05",150,126.42,138.24,"defillama","2021-07-05",1.1866,1.0935],["2021-07-06",141.95,119.91,131.07,"defillama","2021-07-06",1.1838,1.093],["2021-07-07",140.46,118.72,129.61,"defillama","2021-07-07",1.1831,1.0917],["2021-07-08",140.69,118.85,128.96,"defillama","2021-07-08",1.1838,1.0851],["2021-07-09",139.01,117.23,127.22,"defillama","2021-07-09",1.1858,1.0852],["2021-07-10",139.5,117.64,127.67,"defillama","2021-07-09",1.1858,1.0852],["2021-07-11",139.07,117.28,127.27,"defillama","2021-07-09",1.1858,1.0852],["2021-07-12",138.56,116.91,126.87,"defillama","2021-07-12",1.1852,1.0852],["2021-07-13",138.72,117.12,127.16,"defillama","2021-07-13",1.1844,1.0857],["2021-07-14",137.13,116.09,125.84,"defillama","2021-07-14",1.1812,1.084],["2021-07-15",133.08,112.69,122.02,"defillama","2021-07-15",1.1809,1.0828],["2021-07-16",127.74,108.24,117.47,"defillama","2021-07-16",1.1802,1.0853],["2021-07-17",123.12,104.32,113.22,"defillama","2021-07-16",1.1802,1.0853],["2021-07-18",123.49,104.64,113.56,"defillama","2021-07-16",1.1802,1.0853],["2021-07-19",123.81,105.22,114.06,"defillama","2021-07-19",1.1766,1.084],["2021-07-20",118.72,100.83,109.28,"defillama","2021-07-20",1.1775,1.0838],["2021-07-21",114.4,97.18,105.42,"defillama","2021-07-21",1.1772,1.0848],["2021-07-22",122.97,104.43,113.09,"defillama","2021-07-22",1.1775,1.0829],["2021-07-23",124.52,105.82,114.69,"defillama","2021-07-23",1.1767,1.0838],["2021-07-24",125.76,106.88,115.84,"defillama","2021-07-23",1.1767,1.0838],["2021-07-25",127.73,108.55,117.65,"defillama","2021-07-23",1.1767,1.0838],["2021-07-26",129.3,109.69,118.75,"defillama","2021-07-26",1.1787,1.0826],["2021-07-27",129.98,110.06,118.93,"defillama","2021-07-27",1.181,1.0806],["2021-07-28",133.24,112.85,121.9,"defillama","2021-07-28",1.1807,1.0802],["2021-07-29",134.19,113.02,121.93,"defillama","2021-07-29",1.1873,1.0788],["2021-07-30",138.39,116.38,125.36,"defillama","2021-07-30",1.1891,1.0771],["2021-07-31",141.61,119.09,128.27,"defillama","2021-07-30",1.1891,1.0771],["2021-08-01",141.09,118.66,127.8,"defillama","2021-07-30",1.1891,1.0771],["2021-08-02",142.07,119.53,128.62,"defillama","2021-08-02",1.1886,1.0761],["2021-08-03",145.09,122.08,131.05,"defillama","2021-08-03",1.1885,1.0735],["2021-08-04",139.28,117.43,125.99,"defillama","2021-08-04",1.1861,1.0729],["2021-08-05",139.44,117.67,126.3,"defillama","2021-08-05",1.185,1.0733],["2021-08-06",140.03,118.6,127.18,"defillama","2021-08-06",1.1807,1.0724],["2021-08-07",145.01,122.82,131.71,"defillama","2021-08-06",1.1807,1.0724],["2021-08-08",155.41,131.62,141.15,"defillama","2021-08-06",1.1807,1.0724],["2021-08-09",144.56,122.92,132.58,"defillama","2021-08-09",1.1761,1.0786],["2021-08-10",152.68,130.25,140.84,"defillama","2021-08-10",1.1722,1.0813],["2021-08-11",151.93,129.65,140.26,"defillama","2021-08-11",1.1718,1.0818],["2021-08-12",158.41,134.95,146.07,"defillama","2021-08-12",1.1739,1.0824],["2021-08-13",153.86,130.78,141.62,"defillama","2021-08-13",1.1765,1.0829],["2021-08-14",165.97,141.07,152.77,"defillama","2021-08-13",1.1765,1.0829],["2021-08-15",165.5,140.67,152.33,"defillama","2021-08-13",1.1765,1.0829],["2021-08-16",169.08,143.63,154.52,"defillama","2021-08-16",1.1772,1.0758],["2021-08-17",166.59,141.57,151.66,"defillama","2021-08-17",1.1767,1.0713],["2021-08-18",157.71,134.53,144.29,"defillama","2021-08-18",1.1723,1.0726],["2021-08-19",156.06,133.43,143.07,"defillama","2021-08-19",1.1696,1.0723],["2021-08-20",158.96,136.2,145.89,"defillama","2021-08-20",1.1671,1.0711],["2021-08-21",170.77,146.32,156.73,"defillama","2021-08-20",1.1671,1.0711],["2021-08-22",166.25,142.45,152.57,"defillama","2021-08-20",1.1671,1.0711],["2021-08-23",164.97,140.78,151.26,"defillama","2021-08-23",1.1718,1.0744],["2021-08-24",167.04,142.28,152.4,"defillama","2021-08-24",1.174,1.0711],["2021-08-25",159.08,135.55,145.57,"defillama","2021-08-25",1.1736,1.0739],["2021-08-26",163.09,138.6,149.53,"defillama","2021-08-26",1.1767,1.0789],["2021-08-27",156.13,132.76,143.32,"defillama","2021-08-27",1.1761,1.0796],["2021-08-28",159.11,135.29,146.06,"defillama","2021-08-27",1.1761,1.0796],["2021-08-29",163.73,139.21,150.29,"defillama","2021-08-27",1.1761,1.0796],["2021-08-30",169.02,143.23,154.66,"defillama","2021-08-30",1.1801,1.0798],["2021-08-31",162.25,137.1,148.06,"defillama","2021-08-31",1.1834,1.0799],["2021-09-01",163.17,138.08,149.75,"defillama","2021-09-01",1.1817,1.0845],["2021-09-02",168.35,142.12,154.17,"defillama","2021-09-02",1.1846,1.0848],["2021-09-03",168.37,141.82,154.06,"defillama","2021-09-03",1.1872,1.0863],["2021-09-04",176.51,148.67,161.51,"defillama","2021-09-03",1.1872,1.0863],["2021-09-05",187.17,157.66,171.26,"defillama","2021-09-03",1.1872,1.0863],["2021-09-06",191.87,161.73,175.78,"defillama","2021-09-06",1.1864,1.0869],["2021-09-07",192.54,162.35,176.19,"defillama","2021-09-07",1.186,1.0853],["2021-09-08",155.7,131.65,143.34,"defillama","2021-09-08",1.1827,1.0888],["2021-09-09",155.99,131.77,143.12,"defillama","2021-09-09",1.1838,1.0861],["2021-09-10",156.59,132.25,143.54,"defillama","2021-09-10",1.1841,1.0854],["2021-09-11",151.38,127.85,138.76,"defillama","2021-09-10",1.1841,1.0854],["2021-09-12",154.47,130.46,141.6,"defillama","2021-09-10",1.1841,1.0854],["2021-09-13",155.35,131.88,143.39,"defillama","2021-09-13",1.178,1.0873],["2021-09-14",149.91,126.9,138.15,"defillama","2021-09-14",1.1814,1.0887],["2021-09-15",154.61,130.76,141.81,"defillama","2021-09-15",1.1824,1.0845],["2021-09-16",157.54,133.92,145.79,"defillama","2021-09-16",1.1763,1.0886],["2021-09-17",156.56,132.9,145.27,"defillama","2021-09-17",1.178,1.0931],["2021-09-18",156.6,132.93,145.31,"defillama","2021-09-17",1.178,1.0931],["2021-09-19",157.75,133.91,146.38,"defillama","2021-09-17",1.178,1.0931],["2021-09-20",156.18,133.36,145.14,"defillama","2021-09-20",1.1711,1.0883],["2021-09-21",135.05,115.06,124.78,"defillama","2021-09-21",1.1738,1.0845],["2021-09-22",139.33,118.79,128.53,"defillama","2021-09-22",1.1729,1.082],["2021-09-23",146.53,125.08,135.48,"defillama","2021-09-23",1.1715,1.0831],["2021-09-24",147.19,125.6,136.02,"defillama","2021-09-24",1.1719,1.083],["2021-09-25",134.11,114.43,123.93,"defillama","2021-09-24",1.1719,1.083],["2021-09-26",134.9,115.11,124.66,"defillama","2021-09-24",1.1719,1.083],["2021-09-27",129.39,110.61,120.01,"defillama","2021-09-27",1.1698,1.085],["2021-09-28",127.55,109.22,118.4,"defillama","2021-09-28",1.1678,1.084],["2021-09-29",124.01,106.41,115.23,"defillama","2021-09-29",1.1654,1.0829],["2021-09-30",126.42,109.18,118.24,"defillama","2021-09-30",1.1579,1.083],["2021-10-01",129.5,111.63,120.46,"defillama","2021-10-01",1.16,1.0791],["2021-10-02",140.14,120.81,130.37,"defillama","2021-10-01",1.16,1.0791],["2021-10-03",139.65,120.39,129.91,"defillama","2021-10-01",1.16,1.0791],["2021-10-04",145.27,124.84,134.43,"defillama","2021-10-04",1.1636,1.0768],["2021-10-05",144.92,124.91,134.31,"defillama","2021-10-05",1.1602,1.0752],["2021-10-06",149.72,129.72,138.99,"defillama","2021-10-06",1.1542,1.0715],["2021-10-07",150.77,130.4,139.68,"defillama","2021-10-07",1.1562,1.0712],["2021-10-08",182.46,157.71,169.29,"defillama","2021-10-08",1.1569,1.0734],["2021-10-09",175.67,151.84,162.99,"defillama","2021-10-08",1.1569,1.0734],["2021-10-10",177.88,153.75,165.04,"defillama","2021-10-08",1.1569,1.0734],["2021-10-11",172.88,149.37,160.15,"defillama","2021-10-11",1.1574,1.0722],["2021-10-12",178.48,154.46,165.72,"defillama","2021-10-12",1.1555,1.0729],["2021-10-13",168.59,145.81,156.34,"defillama","2021-10-13",1.1562,1.0722],["2021-10-14",172.23,148.45,158.63,"defillama","2021-10-14",1.1602,1.0686],["2021-10-15",172,148.25,159.06,"defillama","2021-10-15",1.1602,1.0729],["2021-10-16",172.65,148.81,159.65,"defillama","2021-10-15",1.1602,1.0729],["2021-10-17",172.1,148.33,159.15,"defillama","2021-10-15",1.1602,1.0729],["2021-10-18",169.1,145.73,156.1,"defillama","2021-10-18",1.1604,1.0712],["2021-10-19",167.85,144.02,154.33,"defillama","2021-10-19",1.1655,1.0716],["2021-10-20",170.54,146.73,157.57,"defillama","2021-10-20",1.1623,1.0739],["2021-10-21",176,151.25,161.68,"defillama","2021-10-21",1.1637,1.069],["2021-10-22",170.8,146.86,156.67,"defillama","2021-10-22",1.163,1.0668],["2021-10-23",170.99,147.02,156.84,"defillama","2021-10-22",1.163,1.0668],["2021-10-24",173.45,149.14,159.1,"defillama","2021-10-22",1.163,1.0668],["2021-10-25",171.85,148.11,157.97,"defillama","2021-10-25",1.1603,1.0666],["2021-10-26",172.88,148.8,158.98,"defillama","2021-10-26",1.1618,1.0684],["2021-10-27",171.91,147.98,157.9,"defillama","2021-10-27",1.1617,1.067],["2021-10-28",155.14,133.82,142.6,"defillama","2021-10-28",1.1593,1.0656],["2021-10-29",162.93,139.91,148.46,"defillama","2021-10-29",1.1645,1.0611],["2021-10-30",165.31,141.96,150.63,"defillama","2021-10-29",1.1645,1.0611],["2021-10-31",161.71,138.87,147.35,"defillama","2021-10-29",1.1645,1.0611],["2021-11-01",165.15,142.65,150.66,"defillama","2021-11-01",1.1578,1.0562],["2021-11-02",165.15,142.34,150.79,"defillama","2021-11-02",1.1603,1.0594],["2021-11-03",170.12,146.93,155.28,"defillama","2021-11-03",1.1578,1.0568],["2021-11-04",170.12,147.05,155.19,"defillama","2021-11-04",1.1569,1.0554],["2021-11-05",172.51,149.76,158.13,"defillama","2021-11-05",1.1519,1.0559],["2021-11-06",173.59,150.7,159.13,"defillama","2021-11-05",1.1519,1.0559],["2021-11-07",168.82,146.55,154.75,"defillama","2021-11-05",1.1519,1.0559],["2021-11-08",171.29,147.93,156.68,"defillama","2021-11-08",1.1579,1.0591],["2021-11-09",180.41,155.83,165.06,"defillama","2021-11-09",1.1577,1.0592],["2021-11-10",198.59,171.82,181.36,"defillama","2021-11-10",1.1558,1.0555],["2021-11-11",178.32,155.6,164.33,"defillama","2021-11-11",1.146,1.0561],["2021-11-12",177.34,154.91,163.71,"defillama","2021-11-12",1.1448,1.0568],["2021-11-13",173.37,151.44,160.04,"defillama","2021-11-12",1.1448,1.0568],["2021-11-14",175.63,153.42,162.13,"defillama","2021-11-12",1.1448,1.0568],["2021-11-15",179.28,156.66,165.01,"defillama","2021-11-15",1.1444,1.0533],["2021-11-16",171.75,151.08,159.06,"defillama","2021-11-16",1.1368,1.0528],["2021-11-17",165.91,146.62,154.39,"defillama","2021-11-17",1.1316,1.053],["2021-11-18",163.47,144.09,151.45,"defillama","2021-11-18",1.1345,1.0511],["2021-11-19",148.25,131.53,137.61,"defillama","2021-11-19",1.1271,1.0462],["2021-11-20",157.1,139.39,145.83,"defillama","2021-11-19",1.1271,1.0462],["2021-11-21",158.4,140.54,147.03,"defillama","2021-11-19",1.1271,1.0462],["2021-11-22",160.2,142.05,148.49,"defillama","2021-11-22",1.1278,1.0454],["2021-11-23",153.16,136.04,142.73,"defillama","2021-11-23",1.1259,1.0492],["2021-11-24",155.66,138.91,145.63,"defillama","2021-11-24",1.1206,1.0484],["2021-11-25",159.13,141.79,148.59,"defillama","2021-11-25",1.1223,1.048],["2021-11-26",158.38,140.27,146.52,"defillama","2021-11-26",1.1291,1.0446],["2021-11-27",144.36,127.86,133.56,"defillama","2021-11-26",1.1291,1.0446],["2021-11-28",146.58,129.82,135.61,"defillama","2021-11-26",1.1291,1.0446],["2021-11-29",151.31,134.19,140.09,"defillama","2021-11-29",1.1276,1.044],["2021-11-30",150.68,132.61,138.31,"defillama","2021-11-30",1.1363,1.043],["2021-12-01",149.81,132.41,138.06,"defillama","2021-12-01",1.1314,1.0427],["2021-12-02",147.4,129.99,135.37,"defillama","2021-12-02",1.1339,1.0414],["2021-12-03",148.39,131.42,136.51,"defillama","2021-12-03",1.1291,1.0387],["2021-12-04",141.03,124.9,129.74,"defillama","2021-12-03",1.1291,1.0387],["2021-12-05",128.79,114.06,118.48,"defillama","2021-12-03",1.1291,1.0387],["2021-12-06",120.95,107.16,111.62,"defillama","2021-12-06",1.1287,1.0416],["2021-12-07",153.27,136.17,141.8,"defillama","2021-12-07",1.1256,1.0414],["2021-12-08",163.1,144.35,150.58,"defillama","2021-12-08",1.1299,1.0432],["2021-12-09",149.21,131.92,137.8,"defillama","2021-12-09",1.1311,1.0446],["2021-12-10",133.51,118.43,123.45,"defillama","2021-12-10",1.1273,1.0424],["2021-12-11",129,114.43,119.28,"defillama","2021-12-10",1.1273,1.0424],["2021-12-12",137.21,121.71,126.87,"defillama","2021-12-10",1.1273,1.0424],["2021-12-13",133.29,118.19,123.13,"defillama","2021-12-13",1.1278,1.0418],["2021-12-14",122.57,108.38,112.76,"defillama","2021-12-14",1.1309,1.0404],["2021-12-15",127.03,112.8,117.49,"defillama","2021-12-15",1.1262,1.0416],["2021-12-16",127.58,112.55,117.69,"defillama","2021-12-16",1.1336,1.0457],["2021-12-17",122.56,108.18,112.6,"defillama","2021-12-17",1.133,1.0409],["2021-12-18",124.53,109.91,114.41,"defillama","2021-12-17",1.133,1.0409],["2021-12-19",126.49,111.65,116.21,"defillama","2021-12-17",1.133,1.0409],["2021-12-20",122.16,108.36,112.78,"defillama","2021-12-20",1.1273,1.0408],["2021-12-21",122.84,108.75,113.29,"defillama","2021-12-21",1.1295,1.0417],["2021-12-22",124.92,110.54,115.32,"defillama","2021-12-22",1.1301,1.0432],["2021-12-23",124,109.64,114.17,"defillama","2021-12-23",1.131,1.0413],["2021-12-24",129.3,114.26,118.85,"defillama","2021-12-24",1.1317,1.0402],["2021-12-25",129.49,114.42,119.02,"defillama","2021-12-24",1.1317,1.0402],["2021-12-26",127.94,113.05,117.59,"defillama","2021-12-24",1.1317,1.0402],["2021-12-27",127.84,113.02,117.49,"defillama","2021-12-27",1.1312,1.0396],["2021-12-28",127.39,112.43,116.71,"defillama","2021-12-28",1.1331,1.0381],["2021-12-29",122.28,108.18,112.29,"defillama","2021-12-29",1.1303,1.038],["2021-12-30",121.83,107.49,111.39,"defillama","2021-12-30",1.1334,1.0363],["2021-12-31",122.38,108.05,111.63,"defillama","2021-12-31",1.1326,1.0331]]}