{"coin":"bitcoin-cash-sv","symbol":"BSV","name":"Bitcoin SV","stable":null,"generatedAt":"2026-11-07","year":2020,"firstDay":"2020-01-01","lastDay":"2020-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2020-01-01",96.8,86.17,93.52,"defillama","2019-12-31",1.1234,1.0854],["2020-01-02",97.08,86.73,94.23,"defillama","2020-01-02",1.1193,1.0865],["2020-01-03",92.68,83.14,90.13,"defillama","2020-01-03",1.1147,1.084],["2020-01-04",102.82,92.24,99.99,"defillama","2020-01-03",1.1147,1.084],["2020-01-05",109.58,98.3,106.56,"defillama","2020-01-03",1.1147,1.084],["2020-01-06",110.09,98.35,106.71,"defillama","2020-01-06",1.1194,1.085],["2020-01-07",118.17,105.77,114.76,"defillama","2020-01-07",1.1172,1.085],["2020-01-08",114.53,103.04,111.2,"defillama","2020-01-08",1.1115,1.0792],["2020-01-09",112.74,101.48,109.68,"defillama","2020-01-09",1.111,1.0808],["2020-01-10",117,105.49,114.16,"defillama","2020-01-10",1.1091,1.0822],["2020-01-11",169.61,152.93,165.5,"defillama","2020-01-10",1.1091,1.0822],["2020-01-12",149.68,134.95,146.05,"defillama","2020-01-10",1.1091,1.0822],["2020-01-13",163.87,147.29,159.23,"defillama","2020-01-13",1.1126,1.0811],["2020-01-14",174.45,156.95,168.99,"defillama","2020-01-14",1.1115,1.0767],["2020-01-15",423.13,379.76,408.28,"defillama","2020-01-15",1.1142,1.0751],["2020-01-16",316.5,283.38,304.32,"defillama","2020-01-16",1.1169,1.0739],["2020-01-17",313.09,281.86,302.6,"defillama","2020-01-17",1.1108,1.0736],["2020-01-18",285.44,256.97,275.88,"defillama","2020-01-17",1.1108,1.0736],["2020-01-19",247.89,223.17,239.59,"defillama","2020-01-17",1.1108,1.0736],["2020-01-20",276.75,249.66,268.06,"defillama","2020-01-20",1.1085,1.0737],["2020-01-21",304.06,273.56,293.88,"defillama","2020-01-21",1.1115,1.0743],["2020-01-22",314.64,283.76,305.24,"defillama","2020-01-22",1.1088,1.0757],["2020-01-23",307.54,277.29,297.64,"defillama","2020-01-23",1.1091,1.0734],["2020-01-24",258.92,234.64,251.34,"defillama","2020-01-24",1.1035,1.0712],["2020-01-25",264.73,239.9,256.98,"defillama","2020-01-24",1.1035,1.0712],["2020-01-26",261.49,236.96,253.83,"defillama","2020-01-24",1.1035,1.0712],["2020-01-27",273.79,248.33,265.44,"defillama","2020-01-27",1.1025,1.0689],["2020-01-28",298.13,270.91,289.95,"defillama","2020-01-28",1.1005,1.0703],["2020-01-29",296.07,269.13,288.75,"defillama","2020-01-29",1.1001,1.0729],["2020-01-30",286.64,259.9,277.83,"defillama","2020-01-30",1.1029,1.069],["2020-01-31",298.27,269.88,288.61,"defillama","2020-01-31",1.1052,1.0694],["2020-02-01",272.1,246.2,263.29,"defillama","2020-01-31",1.1052,1.0694],["2020-02-02",277.75,251.31,268.75,"defillama","2020-01-31",1.1052,1.0694],["2020-02-03",276.37,249.75,266.53,"defillama","2020-02-03",1.1066,1.0672],["2020-02-04",280.67,254.04,271.88,"defillama","2020-02-04",1.1048,1.0702],["2020-02-05",270.48,245.38,262.97,"defillama","2020-02-05",1.1023,1.0717],["2020-02-06",302.46,274.89,294.55,"defillama","2020-02-06",1.1003,1.0715],["2020-02-07",294.41,268.4,287.33,"defillama","2020-02-07",1.0969,1.0705],["2020-02-08",295.23,269.15,288.12,"defillama","2020-02-07",1.0969,1.0705],["2020-02-09",336.81,307.06,328.71,"defillama","2020-02-07",1.0969,1.0705],["2020-02-10",350.07,319.67,342.05,"defillama","2020-02-10",1.0951,1.07],["2020-02-11",353.8,324.55,346.2,"defillama","2020-02-11",1.0901,1.0667],["2020-02-12",366.93,336.2,357.89,"defillama","2020-02-12",1.0914,1.0645],["2020-02-13",367.5,338.18,359.59,"defillama","2020-02-13",1.0867,1.0633],["2020-02-14",359.74,331.81,353.08,"defillama","2020-02-14",1.0842,1.0641],["2020-02-15",361.39,333.33,354.69,"defillama","2020-02-14",1.0842,1.0641],["2020-02-16",309.65,285.6,303.91,"defillama","2020-02-14",1.0842,1.0641],["2020-02-17",285.17,263.2,280.07,"defillama","2020-02-17",1.0835,1.0641],["2020-02-18",309.99,286.61,304.35,"defillama","2020-02-18",1.0816,1.0619],["2020-02-19",309.21,286.31,304.09,"defillama","2020-02-19",1.08,1.0621],["2020-02-20",288.32,267.21,283.67,"defillama","2020-02-20",1.079,1.0616],["2020-02-21",285.07,263.92,280.02,"defillama","2020-02-21",1.0801,1.061],["2020-02-22",288.45,267.06,283.35,"defillama","2020-02-21",1.0801,1.061],["2020-02-23",279.76,259.01,274.81,"defillama","2020-02-21",1.0801,1.061],["2020-02-24",294.87,272.57,288.93,"defillama","2020-02-24",1.0818,1.06],["2020-02-25",277.95,256.41,271.92,"defillama","2020-02-25",1.084,1.0605],["2020-02-26",259.59,238.7,253.17,"defillama","2020-02-26",1.0875,1.0606],["2020-02-27",224.55,204.81,217.65,"defillama","2020-02-27",1.0964,1.0627],["2020-02-28",227.54,207.29,220.02,"defillama","2020-02-28",1.0977,1.0614],["2020-02-29",217.63,198.26,210.43,"defillama","2020-02-28",1.0977,1.0614],["2020-03-01",211.6,192.77,204.6,"defillama","2020-02-28",1.0977,1.0614],["2020-03-02",228.3,205.27,218.72,"defillama","2020-03-02",1.1122,1.0655],["2020-03-03",252.85,227.45,242.14,"defillama","2020-03-03",1.1117,1.0646],["2020-03-04",248.16,223.07,237.5,"defillama","2020-03-04",1.1125,1.0647],["2020-03-05",232.09,207.47,221.22,"defillama","2020-03-05",1.1187,1.0663],["2020-03-06",240.3,211.98,224.47,"defillama","2020-03-06",1.1336,1.0589],["2020-03-07",248.63,219.32,232.24,"defillama","2020-03-06",1.1336,1.0589],["2020-03-08",234.44,206.81,218.99,"defillama","2020-03-06",1.1336,1.0589],["2020-03-09",196.2,171.26,181.43,"defillama","2020-03-09",1.1456,1.0594],["2020-03-10",199.91,175.51,185.94,"defillama","2020-03-10",1.139,1.0594],["2020-03-11",198.3,174.93,185.27,"defillama","2020-03-11",1.1336,1.0591],["2020-03-12",191.52,170.39,179.75,"defillama","2020-03-12",1.124,1.0549],["2020-03-13",104.15,93.79,99.5,"defillama","2020-03-13",1.1104,1.0608],["2020-03-14",120.69,108.69,115.3,"defillama","2020-03-13",1.1104,1.0608],["2020-03-15",115.31,103.84,110.16,"defillama","2020-03-13",1.1104,1.0608],["2020-03-16",120.23,107.76,113.65,"defillama","2020-03-16",1.1157,1.0546],["2020-03-17",111.78,101.78,107.49,"defillama","2020-03-17",1.0982,1.0561],["2020-03-18",119.98,109.73,115.73,"defillama","2020-03-18",1.0934,1.0546],["2020-03-19",121.64,112.62,118.64,"defillama","2020-03-19",1.0801,1.0535],["2020-03-20",156.23,145.92,153.88,"defillama","2020-03-20",1.0707,1.0546],["2020-03-21",161.02,150.39,158.6,"defillama","2020-03-20",1.0707,1.0546],["2020-03-22",167.83,156.75,165.31,"defillama","2020-03-20",1.0707,1.0546],["2020-03-23",157.46,146.02,154.64,"defillama","2020-03-23",1.0783,1.059],["2020-03-24",169.63,156.45,165.39,"defillama","2020-03-24",1.0843,1.0572],["2020-03-25",176.81,163.31,173.14,"defillama","2020-03-25",1.0827,1.0602],["2020-03-26",173.09,157.63,167.62,"defillama","2020-03-26",1.0981,1.0634],["2020-03-27",173.77,158.3,167.5,"defillama","2020-03-27",1.0977,1.0581],["2020-03-28",164.27,149.65,158.34,"defillama","2020-03-27",1.0977,1.0581],["2020-03-29",157.01,143.04,151.35,"defillama","2020-03-27",1.0977,1.0581],["2020-03-30",148.42,134.51,142.19,"defillama","2020-03-30",1.1034,1.0571],["2020-03-31",165.98,151.5,160.36,"defillama","2020-03-31",1.0956,1.0585],["2020-04-01",165.26,151.11,159.63,"defillama","2020-04-01",1.0936,1.0564],["2020-04-02",167.96,154,162.49,"defillama","2020-04-02",1.0906,1.0551],["2020-04-03",175.69,162.9,171.81,"defillama","2020-04-03",1.0785,1.0547],["2020-04-04",177.4,164.49,173.49,"defillama","2020-04-03",1.0785,1.0547],["2020-04-05",178.16,165.19,174.23,"defillama","2020-04-03",1.0785,1.0547],["2020-04-06",174.25,161.48,170.52,"defillama","2020-04-06",1.0791,1.056],["2020-04-07",194.06,178.28,188.66,"defillama","2020-04-07",1.0885,1.0582],["2020-04-08",185.09,170.26,179.74,"defillama","2020-04-08",1.0871,1.0557],["2020-04-09",218.64,201.2,212.42,"defillama","2020-04-09",1.0867,1.0558],["2020-04-10",212.6,195.64,206.56,"defillama","2020-04-09",1.0867,1.0558],["2020-04-11",187.31,172.37,181.99,"defillama","2020-04-09",1.0867,1.0558],["2020-04-12",187.59,172.62,182.26,"defillama","2020-04-09",1.0867,1.0558],["2020-04-13",189.44,174.33,184.06,"defillama","2020-04-09",1.0867,1.0558],["2020-04-14",188.83,172.24,181.6,"defillama","2020-04-14",1.0963,1.0543],["2020-04-15",187.73,172.19,181.38,"defillama","2020-04-15",1.0903,1.0534],["2020-04-16",176.63,162.23,170.6,"defillama","2020-04-16",1.0888,1.0516],["2020-04-17",193.65,178.31,187.49,"defillama","2020-04-17",1.086,1.0515],["2020-04-18",193.56,178.23,187.41,"defillama","2020-04-17",1.086,1.0515],["2020-04-19",202.73,186.67,196.29,"defillama","2020-04-17",1.086,1.0515],["2020-04-20",194.85,179.42,188.72,"defillama","2020-04-20",1.086,1.0518],["2020-04-21",185.32,171.01,179.85,"defillama","2020-04-21",1.0837,1.0517],["2020-04-22",183,168.4,177.2,"defillama","2020-04-22",1.0867,1.0523],["2020-04-23",191.43,177.71,186.79,"defillama","2020-04-23",1.0772,1.0511],["2020-04-24",192.56,178.3,187.66,"defillama","2020-04-24",1.08,1.0525],["2020-04-25",191.82,177.61,186.93,"defillama","2020-04-24",1.08,1.0525],["2020-04-26",194.42,180.02,189.47,"defillama","2020-04-24",1.08,1.0525],["2020-04-27",197.2,181.71,191.84,"defillama","2020-04-27",1.0852,1.0557],["2020-04-28",194.78,179.08,189.57,"defillama","2020-04-28",1.0877,1.0586],["2020-04-29",196.05,180.82,191.15,"defillama","2020-04-29",1.0842,1.0571],["2020-04-30",205.84,189.26,199.82,"defillama","2020-04-30",1.0876,1.0558],["2020-05-01",208.86,192.04,202.76,"defillama","2020-04-30",1.0876,1.0558],["2020-05-02",211.13,194.12,204.95,"defillama","2020-04-30",1.0876,1.0558],["2020-05-03",214.49,197.21,208.22,"defillama","2020-04-30",1.0876,1.0558],["2020-05-04",208.71,190.74,201.19,"defillama","2020-05-04",1.0942,1.0548],["2020-05-05",204.39,188.5,198.39,"defillama","2020-05-05",1.0843,1.0525],["2020-05-06",206.81,191.37,201.51,"defillama","2020-05-06",1.0807,1.053],["2020-05-07",200.53,185.97,195.82,"defillama","2020-05-07",1.0783,1.053],["2020-05-08",207.58,191.44,201.57,"defillama","2020-05-08",1.0843,1.0529],["2020-05-09",210.85,194.45,204.74,"defillama","2020-05-08",1.0843,1.0529],["2020-05-10",199.57,184.05,193.79,"defillama","2020-05-08",1.0843,1.0529],["2020-05-11",185.32,171.21,180.1,"defillama","2020-05-11",1.0824,1.0519],["2020-05-12",188.69,173.78,182.81,"defillama","2020-05-12",1.0858,1.052],["2020-05-13",187.15,172.09,181.18,"defillama","2020-05-13",1.0875,1.0528],["2020-05-14",193.62,179.41,188.6,"defillama","2020-05-14",1.0792,1.0512],["2020-05-15",186.54,172.75,181.62,"defillama","2020-05-15",1.0798,1.0513],["2020-05-16",186.54,172.75,181.62,"defillama","2020-05-15",1.0798,1.0513],["2020-05-17",188.03,174.14,183.07,"defillama","2020-05-15",1.0798,1.0513],["2020-05-18",191.86,177.12,186.35,"defillama","2020-05-18",1.0832,1.0521],["2020-05-19",201.86,184.35,196.02,"defillama","2020-05-19",1.095,1.0633],["2020-05-20",199.28,181.85,192.47,"defillama","2020-05-20",1.0958,1.0584],["2020-05-21",199.28,181.16,192.54,"defillama","2020-05-21",1.1,1.0628],["2020-05-22",194.26,178.16,188.69,"defillama","2020-05-22",1.0904,1.0591],["2020-05-23",192.82,176.84,187.29,"defillama","2020-05-22",1.0904,1.0591],["2020-05-24",192.82,176.84,187.29,"defillama","2020-05-22",1.0904,1.0591],["2020-05-25",185.73,170.24,180.4,"defillama","2020-05-25",1.091,1.0597],["2020-05-26",181.52,165.39,175.31,"defillama","2020-05-26",1.0975,1.06],["2020-05-27",181.52,165.15,176.3,"defillama","2020-05-27",1.0991,1.0675],["2020-05-28",192.01,174.3,186.21,"defillama","2020-05-28",1.1016,1.0683],["2020-05-29",188.54,169.31,181.5,"defillama","2020-05-29",1.1136,1.072],["2020-05-30",188.54,169.31,181.5,"defillama","2020-05-29",1.1136,1.072],["2020-05-31",192.83,173.16,185.63,"defillama","2020-05-29",1.1136,1.072],["2020-06-01",201.54,181.31,193.74,"defillama","2020-06-01",1.1116,1.0686],["2020-06-02",194.69,174.23,187.15,"defillama","2020-06-02",1.1174,1.0741],["2020-06-03",194.4,173.66,187.43,"defillama","2020-06-03",1.1194,1.0793],["2020-06-04",195.56,173.83,187.5,"defillama","2020-06-04",1.125,1.0786],["2020-06-05",194.55,171.71,186.58,"defillama","2020-06-05",1.133,1.0866],["2020-06-06",193.45,170.74,185.53,"defillama","2020-06-05",1.133,1.0866],["2020-06-07",193.45,170.74,185.53,"defillama","2020-06-05",1.133,1.0866],["2020-06-08",191.44,169.64,184.25,"defillama","2020-06-08",1.1285,1.0861],["2020-06-09",189.92,168.16,181.1,"defillama","2020-06-09",1.1294,1.077],["2020-06-10",194.08,170.62,183.62,"defillama","2020-06-10",1.1375,1.0762],["2020-06-11",181.85,160.25,171.42,"defillama","2020-06-11",1.1348,1.0697],["2020-06-12",182.42,161.38,172.63,"defillama","2020-06-12",1.1304,1.0697],["2020-06-13",182.78,161.69,172.96,"defillama","2020-06-12",1.1304,1.0697],["2020-06-14",179.46,158.76,169.82,"defillama","2020-06-12",1.1304,1.0697],["2020-06-15",173.48,154.17,164.64,"defillama","2020-06-15",1.1253,1.0679],["2020-06-16",177.18,156.68,167.92,"defillama","2020-06-16",1.1308,1.0717],["2020-06-17",175.41,156.17,166.62,"defillama","2020-06-17",1.1232,1.0669],["2020-06-18",172.42,153.65,163.89,"defillama","2020-06-18",1.1222,1.0667],["2020-06-19",170.73,152.3,162.29,"defillama","2020-06-19",1.121,1.0656],["2020-06-20",172.79,154.14,164.25,"defillama","2020-06-19",1.121,1.0656],["2020-06-21",170.75,152.32,162.31,"defillama","2020-06-19",1.121,1.0656],["2020-06-22",177.35,158.16,168.51,"defillama","2020-06-22",1.1213,1.0654],["2020-06-23",177.35,156.7,167.74,"defillama","2020-06-23",1.1318,1.0705],["2020-06-24",172.19,152.65,163.02,"defillama","2020-06-24",1.128,1.0679],["2020-06-25",172.19,153.74,163.54,"defillama","2020-06-25",1.12,1.0637],["2020-06-26",172.48,153.82,163.52,"defillama","2020-06-26",1.1213,1.0631],["2020-06-27",167.58,149.45,158.88,"defillama","2020-06-26",1.1213,1.0631],["2020-06-28",153.96,137.31,145.97,"defillama","2020-06-26",1.1213,1.0631],["2020-06-29",160.31,142.07,151.57,"defillama","2020-06-29",1.1284,1.0669],["2020-06-30",159.74,142.65,151.94,"defillama","2020-06-30",1.1198,1.0651],["2020-07-01",158.23,141.27,150.03,"defillama","2020-07-01",1.12,1.062],["2020-07-02",158.72,140.64,149.75,"defillama","2020-07-02",1.1286,1.0648],["2020-07-03",154.36,137.53,146.1,"defillama","2020-07-03",1.1224,1.0623],["2020-07-04",156.04,139.02,147.68,"defillama","2020-07-03",1.1224,1.0623],["2020-07-05",156.82,139.72,148.42,"defillama","2020-07-03",1.1224,1.0623],["2020-07-06",154.23,136.18,144.93,"defillama","2020-07-06",1.1325,1.0642],["2020-07-07",196.4,173.96,185.14,"defillama","2020-07-07",1.129,1.0643],["2020-07-08",183.38,162.49,172.63,"defillama","2020-07-08",1.1286,1.0624],["2020-07-09",188.29,166.01,176.53,"defillama","2020-07-09",1.1342,1.0634],["2020-07-10",185.23,164.27,174.53,"defillama","2020-07-10",1.1276,1.0625],["2020-07-11",181.61,161.06,171.13,"defillama","2020-07-10",1.1276,1.0625],["2020-07-12",181.85,161.27,171.35,"defillama","2020-07-10",1.1276,1.0625],["2020-07-13",185.76,163.97,175.2,"defillama","2020-07-13",1.1329,1.0685],["2020-07-14",181.12,159.23,170.23,"defillama","2020-07-14",1.1375,1.0691],["2020-07-15",181.64,158.72,171.15,"defillama","2020-07-15",1.1444,1.0783],["2020-07-16",180.21,157.89,170.31,"defillama","2020-07-16",1.1414,1.0787],["2020-07-17",173.58,151.89,163.33,"defillama","2020-07-17",1.1428,1.0753],["2020-07-18",173.64,151.94,163.39,"defillama","2020-07-17",1.1428,1.0753],["2020-07-19",173.78,152.07,163.52,"defillama","2020-07-17",1.1428,1.0753],["2020-07-20",172.48,150.67,161.76,"defillama","2020-07-20",1.1448,1.0736],["2020-07-21",169.16,147.83,158.77,"defillama","2020-07-21",1.1443,1.074],["2020-07-22",178.59,154.25,166.36,"defillama","2020-07-22",1.1578,1.0785],["2020-07-23",184.53,159.51,171.17,"defillama","2020-07-23",1.1569,1.0731],["2020-07-24",184.68,159.1,170.71,"defillama","2020-07-24",1.1608,1.073],["2020-07-25",179.76,154.86,166.17,"defillama","2020-07-24",1.1608,1.073],["2020-07-26",191.53,164.99,177.04,"defillama","2020-07-24",1.1608,1.073],["2020-07-27",190.84,162.28,175.87,"defillama","2020-07-27",1.176,1.0838],["2020-07-28",207.73,177.29,190.72,"defillama","2020-07-28",1.1717,1.0758],["2020-07-29",216.87,184.96,199.13,"defillama","2020-07-29",1.1725,1.0766],["2020-07-30",210.93,179.62,192.99,"defillama","2020-07-30",1.1743,1.0744],["2020-07-31",214.93,181.41,195.36,"defillama","2020-07-31",1.1848,1.0769],["2020-08-01",231.66,195.53,210.57,"defillama","2020-07-31",1.1848,1.0769],["2020-08-02",247.67,209.04,225.12,"defillama","2020-07-31",1.1848,1.0769],["2020-08-03",217.07,185.12,199.64,"defillama","2020-08-03",1.1726,1.0784],["2020-08-04",232.02,197.22,212.22,"defillama","2020-08-04",1.1765,1.0761],["2020-08-05",225.36,190.11,204.75,"defillama","2020-08-05",1.1854,1.077],["2020-08-06",233.12,196.84,211.78,"defillama","2020-08-06",1.1843,1.0759],["2020-08-07",235.34,199.15,215.17,"defillama","2020-08-07",1.1817,1.0804],["2020-08-08",225.75,191.04,206.4,"defillama","2020-08-07",1.1817,1.0804],["2020-08-09",230.24,194.84,210.51,"defillama","2020-08-07",1.1817,1.0804],["2020-08-10",223.97,190.4,205.44,"defillama","2020-08-10",1.1763,1.079],["2020-08-11",224.4,190.45,204.6,"defillama","2020-08-11",1.1783,1.0743],["2020-08-12",210.32,178.68,192.17,"defillama","2020-08-12",1.1771,1.0755],["2020-08-13",206.89,174.84,188.55,"defillama","2020-08-13",1.1833,1.0784],["2020-08-14",212.89,180.21,193.8,"defillama","2020-08-14",1.1813,1.0754],["2020-08-15",211.61,179.13,192.64,"defillama","2020-08-14",1.1813,1.0754],["2020-08-16",224.06,189.68,203.98,"defillama","2020-08-14",1.1813,1.0754],["2020-08-17",223.16,188.28,202.68,"defillama","2020-08-17",1.1853,1.0765],["2020-08-18",225.65,189.53,204.18,"defillama","2020-08-18",1.1906,1.0773],["2020-08-19",216.28,181.25,195.94,"defillama","2020-08-19",1.1933,1.0811],["2020-08-20",206.44,174.21,187.91,"defillama","2020-08-20",1.185,1.0786],["2020-08-21",208.86,177.46,190.67,"defillama","2020-08-21",1.1769,1.0744],["2020-08-22",195.58,166.18,178.54,"defillama","2020-08-21",1.1769,1.0744],["2020-08-23",196.94,167.34,179.79,"defillama","2020-08-21",1.1769,1.0744],["2020-08-24",193.53,163.36,175.79,"defillama","2020-08-24",1.1847,1.0761],["2020-08-25",204.2,172.84,185.84,"defillama","2020-08-25",1.1814,1.0752],["2020-08-26",192.01,162.87,174.89,"defillama","2020-08-26",1.1789,1.0738],["2020-08-27",190.87,161.68,173.8,"defillama","2020-08-27",1.1806,1.075],["2020-08-28",185.42,155.62,167.42,"defillama","2020-08-28",1.1915,1.0758],["2020-08-29",191.38,160.62,172.79,"defillama","2020-08-28",1.1915,1.0758],["2020-08-30",189.78,159.27,171.35,"defillama","2020-08-28",1.1915,1.0758],["2020-08-31",195.93,164.1,176.8,"defillama","2020-08-31",1.194,1.0774],["2020-09-01",190.7,159.09,172.85,"defillama","2020-09-01",1.1987,1.0865],["2020-09-02",204.48,172.39,186.17,"defillama","2020-09-02",1.1861,1.0799],["2020-09-03",183,154.91,166.94,"defillama","2020-09-03",1.1813,1.0776],["2020-09-04",154.86,130.77,141.14,"defillama","2020-09-04",1.1842,1.0793],["2020-09-05",161.33,136.24,147.04,"defillama","2020-09-04",1.1842,1.0793],["2020-09-06",162.9,137.56,148.47,"defillama","2020-09-04",1.1842,1.0793],["2020-09-07",163.13,137.97,149.13,"defillama","2020-09-07",1.1824,1.0809],["2020-09-08",173.87,147.53,159.63,"defillama","2020-09-08",1.1785,1.082],["2020-09-09",170.24,144.6,156.26,"defillama","2020-09-09",1.1773,1.0806],["2020-09-10",171.29,144.56,155.63,"defillama","2020-09-10",1.1849,1.0766],["2020-09-11",166.11,140.13,151.02,"defillama","2020-09-11",1.1854,1.0777],["2020-09-12",166.82,140.73,151.67,"defillama","2020-09-11",1.1854,1.0777],["2020-09-13",167.95,141.68,152.69,"defillama","2020-09-11",1.1854,1.0777],["2020-09-14",161.98,136.39,146.87,"defillama","2020-09-14",1.1876,1.0768],["2020-09-15",164.23,138.1,148.71,"defillama","2020-09-15",1.1892,1.0768],["2020-09-16",164.21,138.35,148.77,"defillama","2020-09-16",1.1869,1.0753],["2020-09-17",163.11,138.27,148.53,"defillama","2020-09-17",1.1797,1.0742],["2020-09-18",164.38,138.92,149.7,"defillama","2020-09-18",1.1833,1.0776],["2020-09-19",162.04,136.94,147.56,"defillama","2020-09-18",1.1833,1.0776],["2020-09-20",161.64,136.6,147.2,"defillama","2020-09-18",1.1833,1.0776],["2020-09-21",153.61,130.32,140.24,"defillama","2020-09-21",1.1787,1.0761],["2020-09-22",146.07,124.42,133.73,"defillama","2020-09-22",1.174,1.0748],["2020-09-23",155.07,132.63,142.88,"defillama","2020-09-23",1.1692,1.0773],["2020-09-24",149.87,128.7,138.63,"defillama","2020-09-24",1.1645,1.0772],["2020-09-25",156.76,134.74,145.5,"defillama","2020-09-25",1.1634,1.0798],["2020-09-26",155.62,133.77,144.44,"defillama","2020-09-25",1.1634,1.0798],["2020-09-27",162.98,140.09,151.27,"defillama","2020-09-25",1.1634,1.0798],["2020-09-28",172.07,147.44,159.47,"defillama","2020-09-28",1.167,1.0816],["2020-09-29",168.68,144.15,155.6,"defillama","2020-09-29",1.1702,1.0795],["2020-09-30",171.94,146.86,158.66,"defillama","2020-09-30",1.1708,1.0804],["2020-10-01",173,147.21,158.79,"defillama","2020-10-01",1.1752,1.0787],["2020-10-02",169.99,144.92,156.37,"defillama","2020-10-02",1.173,1.079],["2020-10-03",160.6,136.91,147.73,"defillama","2020-10-02",1.173,1.079],["2020-10-04",159.62,136.08,146.83,"defillama","2020-10-02",1.173,1.079],["2020-10-05",162.73,138.28,149.08,"defillama","2020-10-05",1.1768,1.0781],["2020-10-06",161.84,137.21,147.93,"defillama","2020-10-06",1.1795,1.0781],["2020-10-07",158.36,134.55,145.14,"defillama","2020-10-07",1.177,1.0787],["2020-10-08",162.88,138.44,149.5,"defillama","2020-10-08",1.1765,1.0799],["2020-10-09",164.49,139.45,150.23,"defillama","2020-10-09",1.1795,1.0773],["2020-10-10",168.7,143.03,154.08,"defillama","2020-10-09",1.1795,1.0773],["2020-10-11",171.18,145.13,156.35,"defillama","2020-10-09",1.1795,1.0773],["2020-10-12",169.55,143.69,154.36,"defillama","2020-10-12",1.1799,1.0742],["2020-10-13",169.55,143.84,154.4,"defillama","2020-10-13",1.1787,1.0734],["2020-10-14",171.1,145.61,156.36,"defillama","2020-10-14",1.175,1.0738],["2020-10-15",169,144.47,154.54,"defillama","2020-10-15",1.1698,1.0697],["2020-10-16",169,143.94,154.32,"defillama","2020-10-16",1.1741,1.0721],["2020-10-17",159.62,135.95,145.75,"defillama","2020-10-16",1.1741,1.0721],["2020-10-18",159.36,135.73,145.52,"defillama","2020-10-16",1.1741,1.0721],["2020-10-19",160.16,135.9,145.74,"defillama","2020-10-19",1.1785,1.0724],["2020-10-20",159.62,135.15,144.94,"defillama","2020-10-20",1.181,1.0724],["2020-10-21",158.29,133.55,143.1,"defillama","2020-10-21",1.1852,1.0715],["2020-10-22",167.28,141.51,151.79,"defillama","2020-10-22",1.1821,1.0726],["2020-10-23",166.35,140.31,150.34,"defillama","2020-10-23",1.1856,1.0715],["2020-10-24",166.35,140.31,150.34,"defillama","2020-10-23",1.1856,1.0715],["2020-10-25",173.37,146.23,156.68,"defillama","2020-10-23",1.1856,1.0715],["2020-10-26",182.24,154.19,165.28,"defillama","2020-10-26",1.1819,1.0719],["2020-10-27",175.67,148.47,159.34,"defillama","2020-10-27",1.1832,1.0732],["2020-10-28",169.25,144.32,154.32,"defillama","2020-10-28",1.1727,1.0693],["2020-10-29",166.73,142.46,152.2,"defillama","2020-10-29",1.1704,1.0684],["2020-10-30",166.73,142.53,152.48,"defillama","2020-10-30",1.1698,1.0698],["2020-10-31",163.92,140.13,149.91,"defillama","2020-10-30",1.1698,1.0698],["2020-11-01",165.61,141.58,151.46,"defillama","2020-10-30",1.1698,1.0698],["2020-11-02",164.39,141.08,150.88,"defillama","2020-11-02",1.1652,1.0695],["2020-11-03",158.74,135.66,145.27,"defillama","2020-11-03",1.1702,1.0709],["2020-11-04",151.3,129.09,137.8,"defillama","2020-11-04",1.1721,1.0675],["2020-11-05",151.3,127.63,136.87,"defillama","2020-11-05",1.1855,1.0724],["2020-11-06",160.67,135.36,144.59,"defillama","2020-11-06",1.187,1.0682],["2020-11-07",167.82,141.39,151.03,"defillama","2020-11-06",1.187,1.0682],["2020-11-08",161.48,136.04,145.32,"defillama","2020-11-06",1.187,1.0682],["2020-11-09",166.71,140.29,151.21,"defillama","2020-11-09",1.1883,1.0778],["2020-11-10",159.93,135.44,146.51,"defillama","2020-11-10",1.1808,1.0817],["2020-11-11",156.61,133.11,143.66,"defillama","2020-11-11",1.1766,1.0793],["2020-11-12",158.55,134.46,145.29,"defillama","2020-11-12",1.1791,1.0805],["2020-11-13",157.41,133.23,143.95,"defillama","2020-11-13",1.1815,1.0805],["2020-11-14",161.41,136.62,147.62,"defillama","2020-11-13",1.1815,1.0805],["2020-11-15",158.04,133.76,144.53,"defillama","2020-11-13",1.1815,1.0805],["2020-11-16",154.28,130.42,141.1,"defillama","2020-11-16",1.183,1.0819],["2020-11-17",166.76,140.35,151.8,"defillama","2020-11-17",1.1882,1.0816],["2020-11-18",166.76,140.51,151.92,"defillama","2020-11-18",1.1868,1.0812],["2020-11-19",161.78,136.73,147.63,"defillama","2020-11-19",1.1832,1.0797],["2020-11-20",161.78,136.38,147.44,"defillama","2020-11-20",1.1863,1.0811],["2020-11-21",167.77,141.42,152.89,"defillama","2020-11-20",1.1863,1.0811],["2020-11-22",193.03,162.72,175.92,"defillama","2020-11-20",1.1863,1.0811],["2020-11-23",178.77,150.21,162.32,"defillama","2020-11-23",1.1901,1.0806],["2020-11-24",194.88,164.25,177.93,"defillama","2020-11-24",1.1865,1.0833],["2020-11-25",210.81,177.3,192.11,"defillama","2020-11-25",1.189,1.0835],["2020-11-26",191.95,161.3,174.42,"defillama","2020-11-26",1.19,1.0813],["2020-11-27",164.58,138.05,149.45,"defillama","2020-11-27",1.1922,1.0826],["2020-11-28",161.01,135.05,146.21,"defillama","2020-11-27",1.1922,1.0826],["2020-11-29",165.92,139.17,150.67,"defillama","2020-11-27",1.1922,1.0826],["2020-11-30",170.31,142.17,154.09,"defillama","2020-11-30",1.198,1.0839],["2020-12-01",181.4,151.57,164.24,"defillama","2020-12-01",1.1968,1.0836],["2020-12-02",169.77,140.7,152.23,"defillama","2020-12-02",1.2066,1.0819],["2020-12-03",171.49,141.13,152.86,"defillama","2020-12-03",1.2151,1.0831],["2020-12-04",170.89,140.54,152.1,"defillama","2020-12-04",1.2159,1.0822],["2020-12-05",177.44,145.93,157.93,"defillama","2020-12-04",1.2159,1.0822],["2020-12-06",181.77,149.49,161.78,"defillama","2020-12-04",1.2159,1.0822],["2020-12-07",178.81,147.44,159.26,"defillama","2020-12-07",1.2128,1.0802],["2020-12-08",179.85,148.46,160.06,"defillama","2020-12-08",1.2114,1.0781],["2020-12-09",172.42,142.39,153.27,"defillama","2020-12-09",1.2109,1.0764],["2020-12-10",170.72,140.92,151.59,"defillama","2020-12-10",1.2115,1.0757],["2020-12-11",166.18,137.03,147.8,"defillama","2020-12-11",1.2127,1.0786],["2020-12-12",161.43,133.12,143.58,"defillama","2020-12-11",1.2127,1.0786],["2020-12-13",165.32,136.32,147.04,"defillama","2020-12-11",1.2127,1.0786],["2020-12-14",167.92,138.07,148.79,"defillama","2020-12-14",1.2162,1.0776],["2020-12-15",166.97,137.54,148.13,"defillama","2020-12-15",1.214,1.077],["2020-12-16",168.59,138.31,149.18,"defillama","2020-12-16",1.2189,1.0786],["2020-12-17",180.15,147.11,159.19,"defillama","2020-12-17",1.2246,1.0821],["2020-12-18",179.04,146.05,158.39,"defillama","2020-12-18",1.2259,1.0845],["2020-12-19",178.41,145.53,157.83,"defillama","2020-12-18",1.2259,1.0845],["2020-12-20",176.95,144.34,156.54,"defillama","2020-12-18",1.2259,1.0845],["2020-12-21",182.76,150.13,162.29,"defillama","2020-12-21",1.2173,1.081],["2020-12-22",171.32,139.98,151.69,"defillama","2020-12-22",1.2239,1.0837],["2020-12-23",172.03,141.4,153.24,"defillama","2020-12-23",1.2166,1.0837],["2020-12-24",153.65,126.01,136.74,"defillama","2020-12-24",1.2193,1.0851],["2020-12-25",162.07,132.92,144.24,"defillama","2020-12-24",1.2193,1.0851],["2020-12-26",165.19,135.48,147.01,"defillama","2020-12-24",1.2193,1.0851],["2020-12-27",164.87,135.22,146.73,"defillama","2020-12-24",1.2193,1.0851],["2020-12-28",167.06,136.72,148.4,"defillama","2020-12-28",1.2219,1.0854],["2020-12-29",168.61,137.54,149.4,"defillama","2020-12-29",1.2259,1.0862],["2020-12-30",165.74,134.96,146.52,"defillama","2020-12-30",1.2281,1.0857],["2020-12-31",167.23,136.28,147.21,"defillama","2020-12-31",1.2271,1.0802]]}