{"coin":"bitcoin-cash-sv","symbol":"BSV","name":"Bitcoin SV","stable":null,"generatedAt":"2026-11-07","year":2019,"firstDay":"2019-01-01","lastDay":"2019-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2019-01-01",83.89,73.26,82.56,"defillama","2018-12-31",1.145,1.1269],["2019-01-02",90.92,79.78,89.66,"defillama","2019-01-02",1.1397,1.1239],["2019-01-03",93.16,82.1,92.1,"defillama","2019-01-03",1.1348,1.1219],["2019-01-04",87.17,76.44,86.04,"defillama","2019-01-04",1.1403,1.1256],["2019-01-05",86.63,75.97,85.51,"defillama","2019-01-04",1.1403,1.1256],["2019-01-06",87.02,76.32,85.9,"defillama","2019-01-04",1.1403,1.1256],["2019-01-07",88.73,77.52,87.04,"defillama","2019-01-07",1.1445,1.1227],["2019-01-08",86.96,76.02,85.38,"defillama","2019-01-08",1.144,1.1232],["2019-01-09",86.28,75.32,84.59,"defillama","2019-01-09",1.1455,1.123],["2019-01-10",85.66,74.26,83.74,"defillama","2019-01-10",1.1535,1.1276],["2019-01-11",74.46,64.56,73.13,"defillama","2019-01-11",1.1533,1.1327],["2019-01-12",73.67,63.88,72.36,"defillama","2019-01-11",1.1533,1.1327],["2019-01-13",81.81,70.94,80.35,"defillama","2019-01-11",1.1533,1.1327],["2019-01-14",76.35,66.58,74.95,"defillama","2019-01-14",1.1467,1.1258],["2019-01-15",79.21,69.34,78.12,"defillama","2019-01-15",1.1424,1.1266],["2019-01-16",76.25,66.95,75.44,"defillama","2019-01-16",1.1389,1.1269],["2019-01-17",76.85,67.44,76.28,"defillama","2019-01-17",1.1396,1.1312],["2019-01-18",76.74,67.3,76.26,"defillama","2019-01-18",1.1402,1.1331],["2019-01-19",74.77,65.58,74.3,"defillama","2019-01-18",1.1402,1.1331],["2019-01-20",76.26,66.89,75.79,"defillama","2019-01-18",1.1402,1.1331],["2019-01-21",74.19,65.3,74.06,"defillama","2019-01-21",1.1362,1.1343],["2019-01-22",74.23,65.37,74.04,"defillama","2019-01-22",1.1354,1.1326],["2019-01-23",75.34,66.28,75.13,"defillama","2019-01-23",1.1367,1.1335],["2019-01-24",74.9,66.05,74.52,"defillama","2019-01-24",1.1341,1.1283],["2019-01-25",73.86,65.1,73.63,"defillama","2019-01-25",1.1346,1.131],["2019-01-26",74.02,65.23,73.78,"defillama","2019-01-25",1.1346,1.131],["2019-01-27",73.25,64.56,73.02,"defillama","2019-01-25",1.1346,1.131],["2019-01-28",71.23,62.38,70.69,"defillama","2019-01-28",1.1418,1.1331],["2019-01-29",64.37,56.36,63.98,"defillama","2019-01-29",1.1422,1.1352],["2019-01-30",63.23,55.33,63.09,"defillama","2019-01-30",1.1429,1.1403],["2019-01-31",65.84,57.31,65.38,"defillama","2019-01-31",1.1488,1.1409],["2019-02-01",63.36,55.24,62.95,"defillama","2019-02-01",1.1471,1.1396],["2019-02-02",64.08,55.86,63.66,"defillama","2019-02-01",1.1471,1.1396],["2019-02-03",65.4,57.02,64.98,"defillama","2019-02-01",1.1471,1.1396],["2019-02-04",63.72,55.68,63.59,"defillama","2019-02-04",1.1445,1.1421],["2019-02-05",63.06,55.21,63.13,"defillama","2019-02-05",1.1423,1.1436],["2019-02-06",60.95,53.49,60.95,"defillama","2019-02-06",1.1394,1.1394],["2019-02-07",62.83,55.38,62.9,"defillama","2019-02-07",1.1345,1.1357],["2019-02-08",62.47,55.06,62.53,"defillama","2019-02-08",1.1346,1.1357],["2019-02-09",66.95,59.01,67.02,"defillama","2019-02-08",1.1346,1.1357],["2019-02-10",66.07,58.23,66.14,"defillama","2019-02-08",1.1346,1.1357],["2019-02-11",65.87,58.24,66.11,"defillama","2019-02-11",1.1309,1.1351],["2019-02-12",64.72,57.29,65.2,"defillama","2019-02-12",1.1296,1.1381],["2019-02-13",65.36,57.82,65.75,"defillama","2019-02-13",1.1305,1.1371],["2019-02-14",64.33,57.09,64.91,"defillama","2019-02-14",1.1268,1.137],["2019-02-15",62.43,55.44,62.87,"defillama","2019-02-15",1.126,1.134],["2019-02-16",62.25,55.28,62.69,"defillama","2019-02-15",1.126,1.134],["2019-02-17",62.15,55.19,62.59,"defillama","2019-02-15",1.126,1.134],["2019-02-18",62.82,55.46,63,"defillama","2019-02-18",1.1328,1.1361],["2019-02-19",67.31,59.6,67.65,"defillama","2019-02-19",1.1294,1.1351],["2019-02-20",66.64,58.75,66.64,"defillama","2019-02-20",1.1342,1.1342],["2019-02-21",66.96,58.97,67.03,"defillama","2019-02-21",1.1354,1.1367],["2019-02-22",65.04,57.43,65.16,"defillama","2019-02-22",1.1325,1.1346],["2019-02-23",65.42,57.76,65.54,"defillama","2019-02-22",1.1325,1.1346],["2019-02-24",67.18,59.32,67.3,"defillama","2019-02-22",1.1325,1.1346],["2019-02-25",60.57,53.34,60.55,"defillama","2019-02-25",1.1355,1.1351],["2019-02-26",67.44,59.36,67.5,"defillama","2019-02-26",1.1361,1.1371],["2019-02-27",73.59,64.63,73.38,"defillama","2019-02-27",1.1386,1.1354],["2019-02-28",67.3,58.96,66.83,"defillama","2019-02-28",1.1416,1.1335],["2019-03-01",66.59,58.5,66.47,"defillama","2019-03-01",1.1383,1.1363],["2019-03-02",66.27,58.22,66.15,"defillama","2019-03-01",1.1383,1.1363],["2019-03-03",66.11,58.08,65.99,"defillama","2019-03-01",1.1383,1.1363],["2019-03-04",64.79,57.15,64.88,"defillama","2019-03-04",1.1337,1.1352],["2019-03-05",62.71,55.35,62.77,"defillama","2019-03-05",1.1329,1.1341],["2019-03-06",66.63,58.94,66.96,"defillama","2019-03-06",1.1305,1.136],["2019-03-07",66.21,58.75,66.71,"defillama","2019-03-07",1.1271,1.1355],["2019-03-08",65.76,58.6,66.35,"defillama","2019-03-08",1.1222,1.1324],["2019-03-09",64.91,57.84,65.5,"defillama","2019-03-08",1.1222,1.1324],["2019-03-10",66.3,59.08,66.9,"defillama","2019-03-08",1.1222,1.1324],["2019-03-11",66.27,58.94,66.89,"defillama","2019-03-11",1.1244,1.1349],["2019-03-12",64.81,57.48,65.35,"defillama","2019-03-12",1.1275,1.1369],["2019-03-13",65.43,57.89,65.84,"defillama","2019-03-13",1.1303,1.1373],["2019-03-14",64.32,56.94,64.64,"defillama","2019-03-14",1.1295,1.1351],["2019-03-15",65.64,58.05,65.94,"defillama","2019-03-15",1.1308,1.136],["2019-03-16",67.15,59.38,67.46,"defillama","2019-03-15",1.1308,1.136],["2019-03-17",68.28,60.38,68.59,"defillama","2019-03-15",1.1308,1.136],["2019-03-18",67.76,59.71,67.83,"defillama","2019-03-18",1.1349,1.136],["2019-03-19",66.55,58.59,66.52,"defillama","2019-03-19",1.1358,1.1353],["2019-03-20",66.11,58.23,66.02,"defillama","2019-03-20",1.1354,1.1338],["2019-03-21",66.17,58.11,65.72,"defillama","2019-03-21",1.1387,1.1309],["2019-03-22",65.19,57.68,64.85,"defillama","2019-03-22",1.1302,1.1243],["2019-03-23",66.19,58.57,65.85,"defillama","2019-03-22",1.1302,1.1243],["2019-03-24",66.84,59.14,66.49,"defillama","2019-03-22",1.1302,1.1243],["2019-03-25",65.51,57.84,65,"defillama","2019-03-25",1.1325,1.1237],["2019-03-26",63.86,56.56,63.47,"defillama","2019-03-26",1.1291,1.1222],["2019-03-27",63.28,56.2,62.92,"defillama","2019-03-27",1.1261,1.1196],["2019-03-28",65.24,58.15,65.05,"defillama","2019-03-28",1.1218,1.1185],["2019-03-29",63.87,56.85,63.57,"defillama","2019-03-29",1.1235,1.1181],["2019-03-30",64.32,57.25,64.01,"defillama","2019-03-29",1.1235,1.1181],["2019-03-31",64.93,57.8,64.62,"defillama","2019-03-29",1.1235,1.1181],["2019-04-01",64.78,57.65,64.45,"defillama","2019-04-01",1.1236,1.118],["2019-04-02",65.92,58.86,65.89,"defillama","2019-04-02",1.12,1.1195],["2019-04-03",78.88,70.16,78.62,"defillama","2019-04-03",1.1243,1.1206],["2019-04-04",82.05,73.13,81.96,"defillama","2019-04-04",1.1219,1.1207],["2019-04-05",82.79,73.71,82.81,"defillama","2019-04-05",1.1233,1.1235],["2019-04-06",83.9,74.69,83.92,"defillama","2019-04-05",1.1233,1.1235],["2019-04-07",84.32,75.06,84.33,"defillama","2019-04-05",1.1233,1.1235],["2019-04-08",86.14,76.6,86.13,"defillama","2019-04-08",1.1246,1.1245],["2019-04-09",82.72,73.35,82.67,"defillama","2019-04-09",1.1277,1.127],["2019-04-10",78.22,69.35,78.23,"defillama","2019-04-10",1.1279,1.128],["2019-04-11",79.83,70.87,80.11,"defillama","2019-04-11",1.1264,1.1304],["2019-04-12",71.71,63.34,71.74,"defillama","2019-04-12",1.1321,1.1326],["2019-04-13",71.28,62.97,71.31,"defillama","2019-04-12",1.1321,1.1326],["2019-04-14",69.77,61.63,69.8,"defillama","2019-04-12",1.1321,1.1326],["2019-04-15",71.14,62.88,71.34,"defillama","2019-04-15",1.1313,1.1345],["2019-04-16",58.99,52.18,59.33,"defillama","2019-04-16",1.1305,1.1371],["2019-04-17",57.14,50.56,57.64,"defillama","2019-04-17",1.1301,1.14],["2019-04-18",55.17,49.04,55.83,"defillama","2019-04-18",1.125,1.1383],["2019-04-19",59.37,52.77,60.07,"defillama","2019-04-18",1.125,1.1383],["2019-04-20",59.26,52.68,59.96,"defillama","2019-04-18",1.125,1.1383],["2019-04-21",58.64,52.12,59.33,"defillama","2019-04-18",1.125,1.1383],["2019-04-22",56.72,50.42,57.39,"defillama","2019-04-18",1.125,1.1383],["2019-04-23",57.56,51.19,58.72,"defillama","2019-04-23",1.1245,1.147],["2019-04-24",55.96,49.93,57,"defillama","2019-04-24",1.1209,1.1416],["2019-04-25",54.08,48.62,55.27,"defillama","2019-04-25",1.1123,1.1368],["2019-04-26",51.64,46.39,52.75,"defillama","2019-04-26",1.1133,1.1372],["2019-04-27",53.97,48.48,55.13,"defillama","2019-04-26",1.1133,1.1372],["2019-04-28",54.52,48.97,55.69,"defillama","2019-04-26",1.1133,1.1372],["2019-04-29",54.17,48.58,55.28,"defillama","2019-04-29",1.115,1.1379],["2019-04-30",52.4,46.71,53.42,"defillama","2019-04-30",1.1218,1.1437],["2019-05-01",53.64,47.81,54.68,"defillama","2019-04-30",1.1218,1.1437],["2019-05-02",53.22,47.47,54.21,"defillama","2019-05-02",1.1212,1.1419],["2019-05-03",52.79,47.33,53.87,"defillama","2019-05-03",1.1155,1.1383],["2019-05-04",53.75,48.19,54.85,"defillama","2019-05-03",1.1155,1.1383],["2019-05-05",53.29,47.77,54.38,"defillama","2019-05-03",1.1155,1.1383],["2019-05-06",53.31,47.6,54.28,"defillama","2019-05-06",1.1199,1.1403],["2019-05-07",52.56,46.99,53.64,"defillama","2019-05-07",1.1185,1.1415],["2019-05-08",52.63,46.99,53.6,"defillama","2019-05-08",1.1202,1.1407],["2019-05-09",58.79,52.52,59.82,"defillama","2019-05-09",1.1193,1.139],["2019-05-10",56.77,50.55,57.52,"defillama","2019-05-10",1.123,1.1378],["2019-05-11",57.8,51.47,58.56,"defillama","2019-05-10",1.123,1.1378],["2019-05-12",61.29,54.58,62.1,"defillama","2019-05-10",1.123,1.1378],["2019-05-13",57.85,51.45,58.23,"defillama","2019-05-13",1.1245,1.1319],["2019-05-14",60.25,53.67,60.69,"defillama","2019-05-14",1.1226,1.1307],["2019-05-15",60.35,53.96,60.85,"defillama","2019-05-15",1.1183,1.1276],["2019-05-16",72.68,64.87,73.34,"defillama","2019-05-16",1.1203,1.1306],["2019-05-17",65.06,58.24,65.71,"defillama","2019-05-17",1.1172,1.1283],["2019-05-18",60.7,54.34,61.31,"defillama","2019-05-17",1.1172,1.1283],["2019-05-19",59.86,53.58,60.46,"defillama","2019-05-17",1.1172,1.1283],["2019-05-20",65.24,58.43,65.8,"defillama","2019-05-20",1.1167,1.1263],["2019-05-21",63.18,56.6,63.82,"defillama","2019-05-21",1.1161,1.1274],["2019-05-22",105.05,94.03,105.81,"defillama","2019-05-22",1.1171,1.1252],["2019-05-23",105.11,94.36,105.91,"defillama","2019-05-23",1.1139,1.1224],["2019-05-24",101.21,90.47,101.46,"defillama","2019-05-24",1.1187,1.1215],["2019-05-25",98.92,88.42,99.17,"defillama","2019-05-24",1.1187,1.1215],["2019-05-26",92.5,82.68,92.73,"defillama","2019-05-24",1.1187,1.1215],["2019-05-27",106,94.66,106.56,"defillama","2019-05-27",1.1198,1.1257],["2019-05-28",116.74,104.31,117.39,"defillama","2019-05-28",1.1192,1.1254],["2019-05-29",121.64,109.03,122.3,"defillama","2019-05-29",1.1156,1.1217],["2019-05-30",198.28,178.09,199.95,"defillama","2019-05-30",1.1134,1.1228],["2019-05-31",183.59,164.64,184.63,"defillama","2019-05-31",1.1151,1.1214],["2019-06-01",195.71,175.51,196.82,"defillama","2019-05-31",1.1151,1.1214],["2019-06-02",188.96,169.45,190.03,"defillama","2019-05-31",1.1151,1.1214],["2019-06-03",191.53,171.24,191.14,"defillama","2019-06-03",1.1185,1.1162],["2019-06-04",219.38,195.11,218.1,"defillama","2019-06-04",1.1244,1.1178],["2019-06-05",228.36,202.86,226.45,"defillama","2019-06-05",1.1257,1.1163],["2019-06-06",215.96,191.7,214.2,"defillama","2019-06-06",1.1266,1.1174],["2019-06-07",199.24,176.74,197.79,"defillama","2019-06-07",1.1273,1.1191],["2019-06-08",203.08,180.14,201.6,"defillama","2019-06-07",1.1273,1.1191],["2019-06-09",195.67,173.57,194.25,"defillama","2019-06-07",1.1273,1.1191],["2019-06-10",184.09,162.9,182.44,"defillama","2019-06-10",1.1301,1.12],["2019-06-11",192.08,169.68,190.6,"defillama","2019-06-11",1.132,1.1233],["2019-06-12",185.96,164.24,184.8,"defillama","2019-06-12",1.1323,1.1252],["2019-06-13",189.4,167.78,188.03,"defillama","2019-06-13",1.1289,1.1207],["2019-06-14",213.05,189.12,212.03,"defillama","2019-06-14",1.1265,1.1211],["2019-06-15",214.83,190.7,213.8,"defillama","2019-06-14",1.1265,1.1211],["2019-06-16",209.38,185.87,208.38,"defillama","2019-06-14",1.1265,1.1211],["2019-06-17",212.1,188.8,211.72,"defillama","2019-06-17",1.1234,1.1214],["2019-06-18",225.26,201.36,225.02,"defillama","2019-06-18",1.1187,1.1175],["2019-06-19",222.85,198.85,222.23,"defillama","2019-06-19",1.1207,1.1176],["2019-06-20",224.43,198.49,221.16,"defillama","2019-06-20",1.1307,1.1142],["2019-06-21",217.95,192.61,213.93,"defillama","2019-06-21",1.1316,1.1107],["2019-06-22",222.5,196.62,218.39,"defillama","2019-06-21",1.1316,1.1107],["2019-06-23",239.94,212.03,235.51,"defillama","2019-06-21",1.1316,1.1107],["2019-06-24",238,208.89,232.05,"defillama","2019-06-24",1.1394,1.1109],["2019-06-25",235.78,207.04,229.98,"defillama","2019-06-25",1.1388,1.1108],["2019-06-26",238.17,209.62,232.95,"defillama","2019-06-26",1.1362,1.1113],["2019-06-27",219.61,193.15,214.8,"defillama","2019-06-27",1.137,1.1121],["2019-06-28",199.53,175.33,194.71,"defillama","2019-06-28",1.138,1.1105],["2019-06-29",210.8,185.23,205.7,"defillama","2019-06-28",1.138,1.1105],["2019-06-30",214.35,188.36,209.17,"defillama","2019-06-28",1.138,1.1105],["2019-07-01",195.41,172.18,191.83,"defillama","2019-07-01",1.1349,1.1141],["2019-07-02",197.91,175.13,195.6,"defillama","2019-07-02",1.1301,1.1169],["2019-07-03",196.1,173.65,193.03,"defillama","2019-07-03",1.1293,1.1116],["2019-07-04",204.03,180.75,201,"defillama","2019-07-04",1.1288,1.112],["2019-07-05",196.76,174.74,194.42,"defillama","2019-07-05",1.126,1.1126],["2019-07-06",198.6,176.38,196.24,"defillama","2019-07-05",1.126,1.1126],["2019-07-07",199.36,177.05,196.98,"defillama","2019-07-05",1.126,1.1126],["2019-07-08",199.79,178.15,198.23,"defillama","2019-07-08",1.1215,1.1127],["2019-07-09",201.75,180.05,200.53,"defillama","2019-07-09",1.1205,1.1137],["2019-07-10",204.79,182.53,203.21,"defillama","2019-07-10",1.122,1.1133],["2019-07-11",191.63,169.81,188.73,"defillama","2019-07-11",1.1285,1.1114],["2019-07-12",163.11,144.95,160.71,"defillama","2019-07-12",1.1253,1.1087],["2019-07-13",166.42,147.89,163.96,"defillama","2019-07-12",1.1253,1.1087],["2019-07-14",154.58,137.37,152.3,"defillama","2019-07-12",1.1253,1.1087],["2019-07-15",128.11,113.69,125.86,"defillama","2019-07-15",1.1269,1.1071],["2019-07-16",129.13,115.06,127.43,"defillama","2019-07-16",1.1223,1.1075],["2019-07-17",111.5,99.42,110.31,"defillama","2019-07-17",1.1215,1.1095],["2019-07-18",120.32,107.28,118.69,"defillama","2019-07-18",1.1216,1.1064],["2019-07-19",134.96,120.22,132.64,"defillama","2019-07-19",1.1226,1.1033],["2019-07-20",146.29,130.31,143.78,"defillama","2019-07-19",1.1226,1.1033],["2019-07-21",172.48,153.64,169.51,"defillama","2019-07-19",1.1226,1.1033],["2019-07-22",176.76,157.61,173.48,"defillama","2019-07-22",1.1215,1.1007],["2019-07-23",168.52,150.83,165.69,"defillama","2019-07-23",1.1173,1.0985],["2019-07-24",170.04,152.64,167.63,"defillama","2019-07-24",1.114,1.0982],["2019-07-25",167.61,150.79,165.71,"defillama","2019-07-25",1.1115,1.0989],["2019-07-26",161.72,145.19,160.48,"defillama","2019-07-26",1.1138,1.1053],["2019-07-27",162.47,145.87,161.23,"defillama","2019-07-26",1.1138,1.1053],["2019-07-28",150.46,135.09,149.31,"defillama","2019-07-26",1.1138,1.1053],["2019-07-29",147.21,132.4,146.13,"defillama","2019-07-29",1.1119,1.1037],["2019-07-30",146.06,130.95,144.54,"defillama","2019-07-30",1.1154,1.1038],["2019-07-31",146.05,130.98,144.61,"defillama","2019-07-31",1.1151,1.1041],["2019-08-01",147.7,133.82,147.05,"defillama","2019-08-01",1.1037,1.0988],["2019-08-02",145.66,131.16,143.37,"defillama","2019-08-02",1.1106,1.0931],["2019-08-03",148.25,133.49,145.91,"defillama","2019-08-02",1.1106,1.0931],["2019-08-04",150.99,135.95,148.61,"defillama","2019-08-02",1.1106,1.0931],["2019-08-05",150.02,134.16,146.14,"defillama","2019-08-05",1.1182,1.0893],["2019-08-06",152.74,136.53,149.08,"defillama","2019-08-06",1.1187,1.0919],["2019-08-07",146.99,131.21,143.3,"defillama","2019-08-07",1.1202,1.0921],["2019-08-08",147.13,131.45,143.58,"defillama","2019-08-08",1.1193,1.0923],["2019-08-09",144.5,129.04,140.62,"defillama","2019-08-09",1.1198,1.0897],["2019-08-10",140.08,125.09,136.31,"defillama","2019-08-09",1.1198,1.0897],["2019-08-11",141.47,126.34,137.67,"defillama","2019-08-09",1.1198,1.0897],["2019-08-12",146.39,130.77,142.23,"defillama","2019-08-12",1.1194,1.0876],["2019-08-13",142.33,126.83,137.65,"defillama","2019-08-13",1.1222,1.0853],["2019-08-14",143.64,128.39,139.46,"defillama","2019-08-14",1.1188,1.0862],["2019-08-15",134.11,120.28,130.66,"defillama","2019-08-15",1.115,1.0863],["2019-08-16",135.38,122.23,132.67,"defillama","2019-08-16",1.1076,1.0854],["2019-08-17",134.7,121.61,132,"defillama","2019-08-16",1.1076,1.0854],["2019-08-18",133.41,120.45,130.73,"defillama","2019-08-16",1.1076,1.0854],["2019-08-19",136.06,122.54,133.37,"defillama","2019-08-19",1.1103,1.0884],["2019-08-20",145.43,131.3,142.6,"defillama","2019-08-20",1.1076,1.086],["2019-08-21",140.12,126.19,137.23,"defillama","2019-08-21",1.1104,1.0875],["2019-08-22",133.91,120.83,131.76,"defillama","2019-08-22",1.1083,1.0905],["2019-08-23",135.36,122.33,133.26,"defillama","2019-08-23",1.1065,1.0893],["2019-08-24",135.88,122.8,133.76,"defillama","2019-08-23",1.1065,1.0893],["2019-08-25",133.02,120.22,130.95,"defillama","2019-08-23",1.1065,1.0893],["2019-08-26",132.7,119.38,129.95,"defillama","2019-08-26",1.1116,1.0885],["2019-08-27",131.44,118.37,128.84,"defillama","2019-08-27",1.1104,1.0884],["2019-08-28",134.07,120.97,131.51,"defillama","2019-08-28",1.1083,1.0872],["2019-08-29",125.16,113.04,122.99,"defillama","2019-08-29",1.1072,1.088],["2019-08-30",128.4,116.35,126.92,"defillama","2019-08-30",1.1036,1.0909],["2019-08-31",130.38,118.14,128.88,"defillama","2019-08-30",1.1036,1.0909],["2019-09-01",129.02,116.91,127.54,"defillama","2019-08-30",1.1036,1.0909],["2019-09-02",129.76,118.31,128.66,"defillama","2019-09-02",1.0968,1.0875],["2019-09-03",133.8,122.34,132.48,"defillama","2019-09-03",1.0937,1.0829],["2019-09-04",134.82,122.36,132.74,"defillama","2019-09-04",1.1018,1.0848],["2019-09-05",131.69,119.09,129.37,"defillama","2019-09-05",1.1058,1.0863],["2019-09-06",130.54,118.38,129.37,"defillama","2019-09-06",1.1027,1.0928],["2019-09-07",130.94,118.75,129.77,"defillama","2019-09-06",1.1027,1.0928],["2019-09-08",134.41,121.89,133.21,"defillama","2019-09-06",1.1027,1.0928],["2019-09-09",135.11,122.46,133.76,"defillama","2019-09-09",1.1033,1.0923],["2019-09-10",130.9,118.57,129.75,"defillama","2019-09-10",1.104,1.0943],["2019-09-11",126.6,115.06,125.81,"defillama","2019-09-11",1.1003,1.0934],["2019-09-12",119.46,108.96,118.68,"defillama","2019-09-12",1.0963,1.0892],["2019-09-13",118.77,107.03,117.1,"defillama","2019-09-13",1.1096,1.094],["2019-09-14",117.95,106.3,116.29,"defillama","2019-09-13",1.1096,1.094],["2019-09-15",119.26,107.48,117.58,"defillama","2019-09-13",1.1096,1.094],["2019-09-16",119.81,108.61,118.73,"defillama","2019-09-16",1.1031,1.0932],["2019-09-17",122.84,111.41,122.17,"defillama","2019-09-17",1.1026,1.0966],["2019-09-18",124.72,112.84,124.11,"defillama","2019-09-18",1.1053,1.0999],["2019-09-19",124.8,112.76,123.7,"defillama","2019-09-19",1.1067,1.097],["2019-09-20",122.8,111.33,121.82,"defillama","2019-09-20",1.103,1.0942],["2019-09-21",123.32,111.8,122.33,"defillama","2019-09-20",1.103,1.0942],["2019-09-22",122.22,110.81,121.25,"defillama","2019-09-20",1.103,1.0942],["2019-09-23",119.58,108.86,118.56,"defillama","2019-09-23",1.0985,1.0891],["2019-09-24",113.7,103.34,112.41,"defillama","2019-09-24",1.1003,1.0878],["2019-09-25",83.02,75.6,81.96,"defillama","2019-09-25",1.0982,1.0841],["2019-09-26",86.18,78.79,85.59,"defillama","2019-09-26",1.0938,1.0864],["2019-09-27",83.82,76.65,83.24,"defillama","2019-09-27",1.0935,1.086],["2019-09-28",84.3,77.09,83.72,"defillama","2019-09-27",1.0935,1.086],["2019-09-29",84.57,77.34,83.99,"defillama","2019-09-27",1.0935,1.086],["2019-09-30",82.15,75.44,81.83,"defillama","2019-09-30",1.0889,1.0847],["2019-10-01",87.6,80.39,87.67,"defillama","2019-10-01",1.0898,1.0906],["2019-10-02",84.74,77.56,84.85,"defillama","2019-10-02",1.0925,1.094],["2019-10-03",84.74,77.38,84.78,"defillama","2019-10-03",1.0951,1.0957],["2019-10-04",82.99,75.59,82.49,"defillama","2019-10-04",1.0979,1.0913],["2019-10-05",83.14,75.72,82.64,"defillama","2019-10-04",1.0979,1.0913],["2019-10-06",82.76,75.38,82.26,"defillama","2019-10-04",1.0979,1.0913],["2019-10-07",81.03,73.71,80.52,"defillama","2019-10-07",1.0993,1.0924],["2019-10-08",84.04,76.5,83.37,"defillama","2019-10-08",1.0986,1.0898],["2019-10-09",84.04,76.53,83.62,"defillama","2019-10-09",1.0981,1.0927],["2019-10-10",91.76,83.19,91.08,"defillama","2019-10-10",1.103,1.0948],["2019-10-11",88.45,80.09,88.3,"defillama","2019-10-11",1.1043,1.1025],["2019-10-12",83.63,75.74,83.5,"defillama","2019-10-11",1.1043,1.1025],["2019-10-13",86.89,78.68,86.75,"defillama","2019-10-11",1.1043,1.1025],["2019-10-14",86.3,78.23,85.92,"defillama","2019-10-14",1.1031,1.0983],["2019-10-15",87.07,79.1,86.83,"defillama","2019-10-15",1.1007,1.0977],["2019-10-16",89.26,80.96,89.04,"defillama","2019-10-16",1.1025,1.0997],["2019-10-17",87.92,79.12,86.96,"defillama","2019-10-17",1.1113,1.0991],["2019-10-18",89.51,80.32,88.32,"defillama","2019-10-18",1.1144,1.0996],["2019-10-19",90.5,81.21,89.3,"defillama","2019-10-18",1.1144,1.0996],["2019-10-20",89.72,80.51,88.53,"defillama","2019-10-18",1.1144,1.0996],["2019-10-21",94.94,84.97,93.49,"defillama","2019-10-21",1.1173,1.1002],["2019-10-22",112.6,101.17,111.33,"defillama","2019-10-22",1.113,1.1004],["2019-10-23",105.99,95.29,104.85,"defillama","2019-10-23",1.1123,1.1004],["2019-10-24",97.25,87.39,96.3,"defillama","2019-10-24",1.1128,1.1019],["2019-10-25",107,96.34,106.16,"defillama","2019-10-25",1.1107,1.1019],["2019-10-26",133.01,119.76,131.96,"defillama","2019-10-25",1.1107,1.1019],["2019-10-27",138.59,124.78,137.5,"defillama","2019-10-25",1.1107,1.1019],["2019-10-28",139.92,126.2,139.42,"defillama","2019-10-28",1.1087,1.1047],["2019-10-29",137.79,124.19,137.12,"defillama","2019-10-29",1.1095,1.1041],["2019-10-30",140.89,126.86,139.95,"defillama","2019-10-30",1.1106,1.1032],["2019-10-31",135.02,121.05,133.24,"defillama","2019-10-31",1.1154,1.1007],["2019-11-01",128.96,115.77,127.5,"defillama","2019-11-01",1.1139,1.1013],["2019-11-02",129.36,116.13,127.89,"defillama","2019-11-01",1.1139,1.1013],["2019-11-03",131.68,118.21,130.19,"defillama","2019-11-01",1.1139,1.1013],["2019-11-04",128.95,115.57,127.37,"defillama","2019-11-04",1.1158,1.1021],["2019-11-05",130.98,117.9,129.8,"defillama","2019-11-05",1.1109,1.1009],["2019-11-06",138.15,124.58,137.16,"defillama","2019-11-06",1.109,1.101],["2019-11-07",139,125.48,138,"defillama","2019-11-07",1.1077,1.0998],["2019-11-08",133.04,120.57,132.52,"defillama","2019-11-08",1.1034,1.0991],["2019-11-09",124.47,112.81,123.99,"defillama","2019-11-08",1.1034,1.0991],["2019-11-10",129.91,117.73,129.4,"defillama","2019-11-08",1.1034,1.0991],["2019-11-11",134.57,121.88,133.73,"defillama","2019-11-11",1.1041,1.0972],["2019-11-12",131.5,119.38,130.88,"defillama","2019-11-12",1.1015,1.0963],["2019-11-13",131.93,119.87,130.59,"defillama","2019-11-13",1.1006,1.0894],["2019-11-14",129.41,117.68,127.95,"defillama","2019-11-14",1.0997,1.0873],["2019-11-15",126.09,114.27,124.83,"defillama","2019-11-15",1.1034,1.0924],["2019-11-16",123.63,112.05,122.4,"defillama","2019-11-15",1.1034,1.0924],["2019-11-17",123.72,112.13,122.49,"defillama","2019-11-15",1.1034,1.0924],["2019-11-18",123.54,111.69,122.41,"defillama","2019-11-18",1.1061,1.096],["2019-11-19",116.37,105.06,115.34,"defillama","2019-11-19",1.1077,1.0979],["2019-11-20",109.47,98.99,108.66,"defillama","2019-11-20",1.1059,1.0977],["2019-11-21",105.76,95.36,104.88,"defillama","2019-11-21",1.1091,1.0998],["2019-11-22",100.18,90.59,99.6,"defillama","2019-11-22",1.1058,1.0994],["2019-11-23",96.94,87.66,96.38,"defillama","2019-11-22",1.1058,1.0994],["2019-11-24",108.2,97.84,107.57,"defillama","2019-11-22",1.1058,1.0994],["2019-11-25",99.35,90.25,99.15,"defillama","2019-11-25",1.1008,1.0986],["2019-11-26",104.3,94.64,104.04,"defillama","2019-11-26",1.102,1.0993],["2019-11-27",106.71,96.93,106.49,"defillama","2019-11-27",1.1009,1.0986],["2019-11-28",107.73,97.89,107.59,"defillama","2019-11-28",1.1005,1.0991],["2019-11-29",105.3,95.89,105.46,"defillama","2019-11-29",1.0982,1.0998],["2019-11-30",109.04,99.29,109.2,"defillama","2019-11-29",1.0982,1.0998],["2019-12-01",107.21,97.63,107.37,"defillama","2019-11-29",1.0982,1.0998],["2019-12-02",104.04,94.38,103.77,"defillama","2019-12-02",1.1023,1.0995],["2019-12-03",100.36,90.65,99.24,"defillama","2019-12-03",1.1071,1.0947],["2019-12-04",95.38,86.08,94.31,"defillama","2019-12-04",1.1081,1.0956],["2019-12-05",94.68,85.34,93.57,"defillama","2019-12-05",1.1094,1.0964],["2019-12-06",94.81,85.46,93.73,"defillama","2019-12-06",1.1094,1.0968],["2019-12-07",96.85,87.3,95.75,"defillama","2019-12-06",1.1094,1.0968],["2019-12-08",95.5,86.09,94.42,"defillama","2019-12-06",1.1094,1.0968],["2019-12-09",96.86,87.46,95.85,"defillama","2019-12-09",1.1075,1.0959],["2019-12-10",94.9,85.67,93.57,"defillama","2019-12-10",1.1077,1.0922],["2019-12-11",95.5,86.23,94.12,"defillama","2019-12-11",1.1075,1.0916],["2019-12-12",94.96,85.26,93.27,"defillama","2019-12-12",1.1137,1.0939],["2019-12-13",92.64,82.91,91.05,"defillama","2019-12-13",1.1174,1.0982],["2019-12-14",93.2,83.41,91.6,"defillama","2019-12-13",1.1174,1.0982],["2019-12-15",92.47,82.75,90.88,"defillama","2019-12-13",1.1174,1.0982],["2019-12-16",93.03,83.47,91.42,"defillama","2019-12-16",1.1146,1.0953],["2019-12-17",88.95,79.69,87.23,"defillama","2019-12-17",1.1162,1.0946],["2019-12-18",80.65,72.56,79.19,"defillama","2019-12-18",1.1115,1.0913],["2019-12-19",86.44,77.76,84.75,"defillama","2019-12-19",1.1117,1.0899],["2019-12-20",84.62,76.25,82.99,"defillama","2019-12-20",1.1097,1.0883],["2019-12-21",87.88,79.2,86.19,"defillama","2019-12-20",1.1097,1.0883],["2019-12-22",84.75,76.38,83.12,"defillama","2019-12-20",1.1097,1.0883],["2019-12-23",88.76,80.14,87.12,"defillama","2019-12-23",1.1075,1.087],["2019-12-24",85.79,77.43,84.23,"defillama","2019-12-24",1.108,1.0878],["2019-12-25",86.81,78.35,85.23,"defillama","2019-12-24",1.108,1.0878],["2019-12-26",86.14,77.74,84.57,"defillama","2019-12-24",1.108,1.0878],["2019-12-27",87.13,78.12,85.08,"defillama","2019-12-27",1.1153,1.089],["2019-12-28",89.97,80.67,87.85,"defillama","2019-12-27",1.1153,1.089],["2019-12-29",93.87,84.17,91.66,"defillama","2019-12-27",1.1153,1.089],["2019-12-30",99.7,89.11,96.87,"defillama","2019-12-30",1.1189,1.0871],["2019-12-31",95.43,84.95,92.2,"defillama","2019-12-31",1.1234,1.0854]]}