{"coin":"bitcoin-cash-sv","symbol":"BSV","name":"Bitcoin SV","stable":null,"generatedAt":"2026-11-07","year":2018,"firstDay":"2018-11-09","lastDay":"2018-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2018-11-09",70.63,62.25,71.06,"defillama","2018-11-09",1.1346,1.1414],["2018-11-10",70.63,62.25,71.06,"defillama","2018-11-09",1.1346,1.1414],["2018-11-11",87.69,77.29,88.22,"defillama","2018-11-09",1.1346,1.1414],["2018-11-12",109.9,97.56,110.9,"defillama","2018-11-12",1.1265,1.1368],["2018-11-13",113.59,100.87,114.67,"defillama","2018-11-13",1.1261,1.1368],["2018-11-14",202.99,179.7,204.76,"defillama","2018-11-14",1.1296,1.1395],["2018-11-15",180.35,159.53,181.31,"defillama","2018-11-15",1.1305,1.1365],["2018-11-16",95.13,83.85,95.85,"defillama","2018-11-16",1.1346,1.1431],["2018-11-17",112.48,99.14,113.32,"defillama","2018-11-16",1.1346,1.1431],["2018-11-18",130.89,115.36,131.87,"defillama","2018-11-16",1.1346,1.1431],["2018-11-19",108.24,94.72,107.9,"defillama","2018-11-19",1.1427,1.1391],["2018-11-20",71.64,62.72,71.05,"defillama","2018-11-20",1.1421,1.1328],["2018-11-21",50.89,44.61,50.59,"defillama","2018-11-21",1.1409,1.1341],["2018-11-22",49.92,43.78,49.69,"defillama","2018-11-22",1.1403,1.1351],["2018-11-23",42.74,37.65,42.6,"defillama","2018-11-23",1.1352,1.1316],["2018-11-24",56.34,49.63,56.16,"defillama","2018-11-23",1.1352,1.1316],["2018-11-25",58.43,51.47,58.24,"defillama","2018-11-23",1.1352,1.1316],["2018-11-26",90.57,79.7,90.32,"defillama","2018-11-26",1.1363,1.1332],["2018-11-27",114.59,101.15,114.4,"defillama","2018-11-27",1.1328,1.1309],["2018-11-28",95.19,84.36,95.1,"defillama","2018-11-28",1.1284,1.1273],["2018-11-29",98.72,86.7,98.18,"defillama","2018-11-29",1.1387,1.1324],["2018-11-30",96.87,85.28,96.71,"defillama","2018-11-30",1.1359,1.134],["2018-12-01",95.71,84.26,95.55,"defillama","2018-11-30",1.1359,1.134],["2018-12-02",93.43,82.25,93.27,"defillama","2018-11-30",1.1359,1.134],["2018-12-03",100.04,88.28,99.96,"defillama","2018-12-03",1.1332,1.1323],["2018-12-04",93.9,82.31,93.4,"defillama","2018-12-04",1.1409,1.1348],["2018-12-05",90.08,79.33,89.87,"defillama","2018-12-05",1.1354,1.1328],["2018-12-06",86.52,76.23,86.17,"defillama","2018-12-06",1.1351,1.1304],["2018-12-07",103.72,91.21,103.06,"defillama","2018-12-07",1.1371,1.1299],["2018-12-08",103.66,91.16,103,"defillama","2018-12-07",1.1371,1.1299],["2018-12-09",96.92,85.24,96.31,"defillama","2018-12-07",1.1371,1.1299],["2018-12-10",96.18,84.18,95.08,"defillama","2018-12-10",1.1425,1.1295],["2018-12-11",94.1,82.7,93.02,"defillama","2018-12-11",1.1379,1.1248],["2018-12-12",89.1,78.53,88.63,"defillama","2018-12-12",1.1346,1.1286],["2018-12-13",87.86,77.27,87.21,"defillama","2018-12-13",1.1371,1.1287],["2018-12-14",78.14,69.24,77.92,"defillama","2018-12-14",1.1285,1.1254],["2018-12-15",69.94,61.98,69.75,"defillama","2018-12-14",1.1285,1.1254],["2018-12-16",67.82,60.1,67.64,"defillama","2018-12-14",1.1285,1.1254],["2018-12-17",76.54,67.49,75.95,"defillama","2018-12-17",1.1341,1.1254],["2018-12-18",81.04,71.23,80.35,"defillama","2018-12-18",1.1377,1.1281],["2018-12-19",83.58,73.28,83.01,"defillama","2018-12-19",1.1405,1.1328],["2018-12-20",85.88,75,84.98,"defillama","2018-12-20",1.1451,1.1331],["2018-12-21",109.73,96.13,108.75,"defillama","2018-12-21",1.1414,1.1312],["2018-12-22",107.7,94.36,106.73,"defillama","2018-12-21",1.1414,1.1312],["2018-12-23",107.9,94.53,106.94,"defillama","2018-12-21",1.1414,1.1312],["2018-12-24",105.59,92.56,104.7,"defillama","2018-12-24",1.1408,1.1312],["2018-12-25",101.66,89.11,100.8,"defillama","2018-12-24",1.1408,1.1312],["2018-12-26",91.98,80.63,91.21,"defillama","2018-12-24",1.1408,1.1312],["2018-12-27",92.82,81.59,92.02,"defillama","2018-12-27",1.1377,1.1279],["2018-12-28",83.43,72.84,81.77,"defillama","2018-12-28",1.1454,1.1227],["2018-12-29",91.67,80.04,89.86,"defillama","2018-12-28",1.1454,1.1227],["2018-12-30",88.34,77.13,86.59,"defillama","2018-12-28",1.1454,1.1227],["2018-12-31",87.55,76.47,86.17,"defillama","2018-12-31",1.145,1.1269]]}