{"coin":"binancecoin","symbol":"BNB","name":"BNB","stable":null,"generatedAt":"2026-11-07","year":2025,"firstDay":"2025-01-01","lastDay":"2025-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2025-01-01",707.84,681.34,641.27,"binance","2024-12-31",1.0389,0.9412],["2025-01-02",706.25,684.28,641.24,"binance","2025-01-02",1.0321,0.9371],["2025-01-03",714.88,694.13,649.84,"binance","2025-01-03",1.0299,0.9362],["2025-01-04",713.41,692.7,648.5,"binance","2025-01-03",1.0299,0.9362],["2025-01-05",709.29,688.7,644.76,"binance","2025-01-03",1.0299,0.9362],["2025-01-06",729.42,699.62,657.36,"binance","2025-01-06",1.0426,0.9396],["2025-01-07",698.01,671.62,633.06,"binance","2025-01-07",1.0393,0.9426],["2025-01-08",696.03,676.68,634.66,"binance","2025-01-08",1.0286,0.9379],["2025-01-09",685.48,665.19,625.08,"binance","2025-01-09",1.0305,0.9397],["2025-01-10",693.21,672.76,633.47,"binance","2025-01-10",1.0304,0.9416],["2025-01-11",696.7,676.15,636.66,"binance","2025-01-10",1.0304,0.9416],["2025-01-12",693.34,672.88,633.59,"binance","2025-01-10",1.0304,0.9416],["2025-01-13",688.64,675.27,631.11,"binance","2025-01-13",1.0198,0.9346],["2025-01-14",698.89,682.18,640.9,"binance","2025-01-14",1.0245,0.9395],["2025-01-15",714.59,693.78,651.73,"binance","2025-01-15",1.03,0.9394],["2025-01-16",708.1,689.35,646.33,"binance","2025-01-16",1.0272,0.9376],["2025-01-17",721.76,700.87,658.4,"binance","2025-01-17",1.0298,0.9394],["2025-01-18",709.52,688.99,647.24,"binance","2025-01-17",1.0298,0.9394],["2025-01-19",683.19,663.42,623.22,"binance","2025-01-17",1.0298,0.9394],["2025-01-20",682.51,661.6,623.83,"binance","2025-01-20",1.0316,0.9429],["2025-01-21",692.21,668.35,630.05,"binance","2025-01-21",1.0357,0.9427],["2025-01-22",695.52,666.02,629.32,"binance","2025-01-22",1.0443,0.9449],["2025-01-23",689.74,662.96,625.96,"binance","2025-01-23",1.0404,0.9442],["2025-01-24",680.45,649.78,616.9,"binance","2025-01-24",1.0472,0.9494],["2025-01-25",686.4,655.46,622.3,"binance","2025-01-24",1.0472,0.9494],["2025-01-26",667.37,637.29,605.04,"binance","2025-01-24",1.0472,0.9494],["2025-01-27",679.74,645.53,610.22,"binance","2025-01-27",1.053,0.9453],["2025-01-28",661.29,634.57,599.1,"binance","2025-01-28",1.0421,0.9441],["2025-01-29",667.97,642.53,605.9,"binance","2025-01-29",1.0396,0.943],["2025-01-30",677.53,651.28,614.88,"binance","2025-01-30",1.0403,0.9441],["2025-01-31",677.47,651.85,615.94,"binance","2025-01-31",1.0393,0.9449],["2025-02-01",652.94,628.25,593.63,"binance","2025-01-31",1.0393,0.9449],["2025-02-02",617.8,594.44,561.68,"binance","2025-01-31",1.0393,0.9449],["2025-02-03",617.21,600.75,564.28,"binance","2025-02-03",1.0274,0.9393],["2025-02-04",572.69,554.13,520.66,"binance","2025-02-04",1.0335,0.9396],["2025-02-05",569.55,546.49,513.43,"binance","2025-02-05",1.0422,0.9395],["2025-02-06",571.72,551.85,517.91,"binance","2025-02-06",1.036,0.9385],["2025-02-07",577.71,556.72,524.32,"binance","2025-02-07",1.0377,0.9418],["2025-02-08",612.39,590.14,555.8,"binance","2025-02-07",1.0377,0.9418],["2025-02-09",615.81,593.44,558.9,"binance","2025-02-07",1.0377,0.9418],["2025-02-10",618.65,599.47,563.26,"binance","2025-02-10",1.032,0.9396],["2025-02-11",642.11,621.96,586.44,"binance","2025-02-11",1.0324,0.9429],["2025-02-12",696.93,672.06,635.57,"binance","2025-02-12",1.037,0.9457],["2025-02-13",664.72,639.77,602.73,"binance","2025-02-13",1.039,0.9421],["2025-02-14",659.71,629.61,594.48,"binance","2025-02-14",1.0478,0.9442],["2025-02-15",662.21,632,596.73,"binance","2025-02-14",1.0478,0.9442],["2025-02-16",673.1,642.39,606.55,"binance","2025-02-14",1.0478,0.9442],["2025-02-17",667.51,637.36,601.67,"binance","2025-02-17",1.0473,0.944],["2025-02-18",648.18,620.45,584.77,"binance","2025-02-18",1.0447,0.9425],["2025-02-19",653.38,626.2,590.82,"binance","2025-02-19",1.0434,0.9435],["2025-02-20",656.36,628.52,592.25,"binance","2025-02-20",1.0443,0.9423],["2025-02-21",647.47,618.7,582.82,"binance","2025-02-21",1.0465,0.942],["2025-02-22",668.57,638.86,601.81,"binance","2025-02-21",1.0465,0.942],["2025-02-23",658.42,629.16,592.67,"binance","2025-02-21",1.0465,0.942],["2025-02-24",614.2,586.85,552.52,"binance","2025-02-24",1.0466,0.9415],["2025-02-25",623.49,593.97,557.5,"binance","2025-02-25",1.0497,0.9386],["2025-02-26",611.57,583.17,547.71,"binance","2025-02-26",1.0487,0.9392],["2025-02-27",605.41,577.85,543.58,"binance","2025-02-27",1.0477,0.9407],["2025-02-28",588.07,564.85,530.62,"binance","2025-02-28",1.0411,0.9394],["2025-03-01",607.93,583.93,548.54,"binance","2025-02-28",1.0411,0.9394],["2025-03-02",623.94,599.31,562.99,"binance","2025-02-28",1.0411,0.9394],["2025-03-03",576.1,550.5,519.01,"binance","2025-03-03",1.0465,0.9428],["2025-03-04",584.01,553.2,518.4,"binance","2025-03-04",1.0557,0.9371],["2025-03-05",598.24,559.42,532.23,"binance","2025-03-05",1.0694,0.9514],["2025-03-06",596.5,552.52,528.48,"binance","2025-03-06",1.0796,0.9565],["2025-03-07",594.77,547.82,523.55,"binance","2025-03-07",1.0857,0.9557],["2025-03-08",593.1,546.28,522.08,"binance","2025-03-07",1.0857,0.9557],["2025-03-09",554.65,510.87,488.24,"binance","2025-03-07",1.0857,0.9557],["2025-03-10",531.49,490.08,466.16,"binance","2025-03-10",1.0845,0.9512],["2025-03-11",551.61,505.51,485.69,"binance","2025-03-11",1.0912,0.9608],["2025-03-12",569.87,523.49,503.54,"binance","2025-03-12",1.0886,0.9619],["2025-03-13",579.8,535.36,512.83,"binance","2025-03-13",1.083,0.9579],["2025-03-14",587.76,539.77,520.4,"binance","2025-03-14",1.0889,0.9641],["2025-03-15",619.83,569.23,548.79,"binance","2025-03-14",1.0889,0.9641],["2025-03-16",602.2,553.04,533.18,"binance","2025-03-14",1.0889,0.9641],["2025-03-17",631.69,579.37,557.12,"binance","2025-03-17",1.0903,0.9616],["2025-03-18",627.81,575.02,552.08,"binance","2025-03-18",1.0918,0.9601],["2025-03-19",618.7,567.77,544.09,"binance","2025-03-19",1.0897,0.9583],["2025-03-20",630.47,581.99,556.62,"binance","2025-03-20",1.0833,0.9564],["2025-03-21",635.17,586.65,560.08,"binance","2025-03-21",1.0827,0.9547],["2025-03-22",627.01,579.12,552.88,"binance","2025-03-21",1.0827,0.9547],["2025-03-23",623.79,576.14,550.04,"binance","2025-03-21",1.0827,0.9547],["2025-03-24",637.08,588.58,561.74,"binance","2025-03-24",1.0824,0.9544],["2025-03-25",629.82,581.82,555,"binance","2025-03-25",1.0825,0.9539],["2025-03-26",617.99,572.85,546.04,"binance","2025-03-26",1.0788,0.9532],["2025-03-27",637.36,590.97,562.84,"binance","2025-03-27",1.0785,0.9524],["2025-03-28",619.81,574.06,546.79,"binance","2025-03-28",1.0797,0.9525],["2025-03-29",602.99,558.48,531.95,"binance","2025-03-28",1.0797,0.9525],["2025-03-30",602.2,557.75,531.25,"binance","2025-03-28",1.0797,0.9525],["2025-03-31",604.81,559.23,533,"binance","2025-03-31",1.0815,0.9531],["2025-04-01",611.13,566.49,539.3,"binance","2025-04-01",1.0788,0.952],["2025-04-02",590.68,546.77,521.79,"binance","2025-04-02",1.0803,0.9543],["2025-04-03",592.67,534.08,509.41,"binance","2025-04-03",1.1097,0.9538],["2025-04-04",597.71,540.57,508.52,"binance","2025-04-04",1.1057,0.9407],["2025-04-05",593.13,536.43,504.62,"binance","2025-04-04",1.1057,0.9407],["2025-04-06",555.54,502.43,472.64,"binance","2025-04-04",1.1057,0.9407],["2025-04-07",554.6,505.7,474.19,"binance","2025-04-07",1.0967,0.9377],["2025-04-08",553.72,505.68,472.76,"binance","2025-04-08",1.095,0.9349],["2025-04-09",582.32,527.22,489.16,"binance","2025-04-09",1.1045,0.9278],["2025-04-10",578.03,521.59,485.03,"binance","2025-04-10",1.1082,0.9299],["2025-04-11",585.93,516.42,477.79,"binance","2025-04-11",1.1346,0.9252],["2025-04-12",597.29,526.43,487.06,"binance","2025-04-11",1.1346,0.9252],["2025-04-13",584.28,514.97,476.45,"binance","2025-04-11",1.1346,0.9252],["2025-04-14",584.54,513.79,479.32,"binance","2025-04-14",1.1377,0.9329],["2025-04-15",579.52,511.76,472.97,"binance","2025-04-15",1.1324,0.9242],["2025-04-16",582.8,513.25,475.27,"binance","2025-04-16",1.1355,0.926],["2025-04-17",590.49,519.8,482.94,"binance","2025-04-17",1.136,0.9291],["2025-04-18",591.71,520.87,483.94,"binance","2025-04-17",1.136,0.9291],["2025-04-19",591.73,520.89,483.96,"binance","2025-04-17",1.136,0.9291],["2025-04-20",592.77,521.8,484.81,"binance","2025-04-17",1.136,0.9291],["2025-04-21",597.34,525.83,488.55,"binance","2025-04-17",1.136,0.9291],["2025-04-22",618.51,538.96,502.2,"binance","2025-04-22",1.1476,0.9318],["2025-04-23",605.71,530.63,497.83,"binance","2025-04-23",1.1415,0.9382],["2025-04-24",601.55,528.79,496.64,"binance","2025-04-24",1.1376,0.9392],["2025-04-25",599.91,528.23,497.64,"binance","2025-04-25",1.1357,0.9421],["2025-04-26",607.23,534.67,503.72,"binance","2025-04-25",1.1357,0.9421],["2025-04-27",603.46,531.36,500.59,"binance","2025-04-25",1.1357,0.9421],["2025-04-28",606.16,533.69,502.73,"binance","2025-04-28",1.1358,0.942],["2025-04-29",601,528.44,496.32,"binance","2025-04-29",1.1373,0.9392],["2025-04-30",599.88,527.46,495.23,"binance","2025-04-30",1.1373,0.9389],["2025-05-01",599.63,527.24,495.03,"binance","2025-04-30",1.1373,0.9389],["2025-05-02",600.69,529.57,494.78,"binance","2025-05-02",1.1343,0.9343],["2025-05-03",599.36,528.4,493.68,"binance","2025-05-02",1.1343,0.9343],["2025-05-04",586.03,516.64,482.7,"binance","2025-05-02",1.1343,0.9343],["2025-05-05",597.61,526.85,491.87,"binance","2025-05-05",1.1343,0.9336],["2025-05-06",602.57,532.07,497.27,"binance","2025-05-06",1.1325,0.9346],["2025-05-07",602.7,530.55,496.54,"binance","2025-05-07",1.136,0.9359],["2025-05-08",629.17,556.94,519.34,"binance","2025-05-08",1.1297,0.9325],["2025-05-09",666.29,592.15,553.84,"binance","2025-05-09",1.1252,0.9353],["2025-05-10",663.9,590.03,551.85,"binance","2025-05-09",1.1252,0.9353],["2025-05-11",651.15,578.7,541.26,"binance","2025-05-09",1.1252,0.9353],["2025-05-12",660.07,594.34,556.83,"binance","2025-05-12",1.1106,0.9369],["2025-05-13",664.13,597.67,559.3,"binance","2025-05-13",1.1112,0.9358],["2025-05-14",652.47,581.84,546.34,"binance","2025-05-14",1.1214,0.939],["2025-05-15",651.88,582.82,546.51,"binance","2025-05-15",1.1185,0.9377],["2025-05-16",646.76,577.77,542.01,"binance","2025-05-16",1.1194,0.9381],["2025-05-17",639.51,571.3,535.93,"binance","2025-05-16",1.1194,0.9381],["2025-05-18",651.53,582.04,546.01,"binance","2025-05-16",1.1194,0.9381],["2025-05-19",649.62,576.82,541.87,"binance","2025-05-19",1.1262,0.9394],["2025-05-20",650,578.24,541.58,"binance","2025-05-20",1.1241,0.9366],["2025-05-21",673.31,594.74,556.2,"binance","2025-05-21",1.1321,0.9352],["2025-05-22",686.57,607.1,567.21,"binance","2025-05-22",1.1309,0.9343],["2025-05-23",656.98,581.35,540.59,"binance","2025-05-23",1.1301,0.9299],["2025-05-24",668.01,591.11,549.67,"binance","2025-05-23",1.1301,0.9299],["2025-05-25",669.44,592.37,550.85,"binance","2025-05-23",1.1301,0.9299],["2025-05-26",674.29,592.47,554.31,"binance","2025-05-26",1.1381,0.9356],["2025-05-27",686.91,604.89,567.75,"binance","2025-05-27",1.1356,0.9386],["2025-05-28",686.89,606.95,568.35,"binance","2025-05-28",1.1317,0.9364],["2025-05-29",675.02,598.37,558.82,"binance","2025-05-29",1.1281,0.9339],["2025-05-30",655.36,577.97,539.88,"binance","2025-05-30",1.1339,0.9341],["2025-05-31",658.01,580.31,542.06,"binance","2025-05-30",1.1339,0.9341],["2025-06-01",660.77,582.74,544.34,"binance","2025-05-30",1.1339,0.9341],["2025-06-02",665.93,583.18,544.45,"binance","2025-06-02",1.1419,0.9336],["2025-06-03",661.59,581.06,543.75,"binance","2025-06-03",1.1386,0.9358],["2025-06-04",663.23,582.6,545.89,"binance","2025-06-04",1.1384,0.937],["2025-06-05",633.32,554.43,519.22,"binance","2025-06-05",1.1423,0.9365],["2025-06-06",642.7,563.23,528.48,"binance","2025-06-06",1.1411,0.9383],["2025-06-07",650.82,570.34,535.15,"binance","2025-06-06",1.1411,0.9383],["2025-06-08",652,571.38,536.12,"binance","2025-06-06",1.1411,0.9383],["2025-06-09",665.58,583.33,546.52,"binance","2025-06-09",1.141,0.9369],["2025-06-10",673.51,589.3,553.29,"binance","2025-06-10",1.1429,0.9389],["2025-06-11",667.43,583.78,549.04,"binance","2025-06-11",1.1433,0.9405],["2025-06-12",654.75,564.73,532.37,"binance","2025-06-12",1.1594,0.9427],["2025-06-13",655.35,569.28,532.78,"binance","2025-06-13",1.1512,0.9359],["2025-06-14",645.61,560.81,524.87,"binance","2025-06-13",1.1512,0.9359],["2025-06-15",648.19,563.06,526.96,"binance","2025-06-13",1.1512,0.9359],["2025-06-16",650.74,562.24,528.11,"binance","2025-06-16",1.1574,0.9393],["2025-06-17",648.08,560.24,526.96,"binance","2025-06-17",1.1568,0.9406],["2025-06-18",644.77,560.28,526.83,"binance","2025-06-18",1.1508,0.9403],["2025-06-19",644.65,561.64,527.32,"binance","2025-06-19",1.1478,0.9389],["2025-06-20",641.61,557.19,524.6,"binance","2025-06-20",1.1515,0.9415],["2025-06-21",628.97,546.22,514.26,"binance","2025-06-20",1.1515,0.9415],["2025-06-22",615.81,534.79,503.5,"binance","2025-06-20",1.1515,0.9415],["2025-06-23",640.49,558.31,524.08,"binance","2025-06-23",1.1472,0.9387],["2025-06-24",643.53,554.43,520.45,"binance","2025-06-24",1.1607,0.9387],["2025-06-25",646.07,557.05,521.46,"binance","2025-06-25",1.1598,0.9361],["2025-06-26",642.3,549.21,515.1,"binance","2025-06-26",1.1695,0.9379],["2025-06-27",645.71,551.7,516.34,"binance","2025-06-27",1.1704,0.9359],["2025-06-28",648.6,554.17,518.65,"binance","2025-06-27",1.1704,0.9359],["2025-06-29",654.9,559.55,523.68,"binance","2025-06-27",1.1704,0.9359],["2025-06-30",656.9,560.49,523.89,"binance","2025-06-30",1.172,0.9347],["2025-07-01",646.33,547.27,510.28,"binance","2025-07-01",1.181,0.9324],["2025-07-02",659.71,561.22,523.61,"binance","2025-07-02",1.1755,0.933],["2025-07-03",663.59,563.22,526.67,"binance","2025-07-03",1.1782,0.9351],["2025-07-04",653.6,555.45,519.13,"binance","2025-07-04",1.1767,0.9346],["2025-07-05",656.16,557.63,521.16,"binance","2025-07-04",1.1767,0.9346],["2025-07-06",663.13,563.55,526.69,"binance","2025-07-04",1.1767,0.9346],["2025-07-07",661.06,563.66,527.25,"binance","2025-07-07",1.1728,0.9354],["2025-07-08",660.63,563.77,527.18,"binance","2025-07-08",1.1718,0.9351],["2025-07-09",668.68,571.62,533.03,"binance","2025-07-09",1.1698,0.9325],["2025-07-10",685.8,585.7,545.88,"binance","2025-07-10",1.1709,0.932],["2025-07-11",689.99,590.59,549.84,"binance","2025-07-11",1.1683,0.931],["2025-07-12",685.86,587.06,546.55,"binance","2025-07-11",1.1683,0.931],["2025-07-13",692,592.31,551.44,"binance","2025-07-11",1.1683,0.931],["2025-07-14",689.12,589.5,548.64,"binance","2025-07-14",1.169,0.9307],["2025-07-15",689.92,591.44,549.98,"binance","2025-07-15",1.1665,0.9299],["2025-07-16",708.61,610.77,569.6,"binance","2025-07-16",1.1602,0.9326],["2025-07-17",720.65,622.38,580.24,"binance","2025-07-17",1.1579,0.9323],["2025-07-18",729.92,626.54,584.19,"binance","2025-07-18",1.165,0.9324],["2025-07-19",733.2,629.36,586.81,"binance","2025-07-18",1.165,0.9324],["2025-07-20",756.82,649.63,605.72,"binance","2025-07-18",1.165,0.9324],["2025-07-21",766.22,656.74,612.41,"binance","2025-07-21",1.1667,0.9325],["2025-07-22",786.68,672.43,627.11,"binance","2025-07-22",1.1699,0.9326],["2025-07-23",776.74,662.41,616.44,"binance","2025-07-23",1.1726,0.9306],["2025-07-24",770.74,655.61,612.41,"binance","2025-07-24",1.1756,0.9341],["2025-07-25",785.45,669.95,625.93,"binance","2025-07-25",1.1724,0.9343],["2025-07-26",793.29,676.64,632.18,"binance","2025-07-25",1.1724,0.9343],["2025-07-27",844,719.89,672.59,"binance","2025-07-25",1.1724,0.9343],["2025-07-28",824.07,707.11,660.02,"binance","2025-07-28",1.1654,0.9334],["2025-07-29",805.1,698.08,649.57,"binance","2025-07-29",1.1533,0.9305],["2025-07-30",793.51,688.39,640.27,"binance","2025-07-30",1.1527,0.9301],["2025-07-31",783.14,684.2,636.1,"binance","2025-07-31",1.1446,0.9297],["2025-08-01",757.08,663.87,618.2,"binance","2025-08-01",1.1404,0.9312],["2025-08-02",736.42,645.76,601.33,"binance","2025-08-01",1.1404,0.9312],["2025-08-03",751.21,658.73,613.4,"binance","2025-08-01",1.1404,0.9312],["2025-08-04",768.63,664.62,621.02,"binance","2025-08-04",1.1565,0.9344],["2025-08-05",755.13,654.02,611.31,"binance","2025-08-05",1.1546,0.9347],["2025-08-06",769.55,663.18,621.33,"binance","2025-08-06",1.1604,0.9369],["2025-08-07",788.67,677.38,637.61,"binance","2025-08-07",1.1643,0.9413],["2025-08-08",793.5,681.23,641.04,"binance","2025-08-08",1.1648,0.941],["2025-08-09",798.83,685.81,645.35,"binance","2025-08-08",1.1648,0.941],["2025-08-10",807.22,693.01,652.12,"binance","2025-08-08",1.1648,0.941],["2025-08-11",805.09,692.73,653.24,"binance","2025-08-11",1.1622,0.943],["2025-08-12",832.47,717.28,675.53,"binance","2025-08-12",1.1606,0.9418],["2025-08-13",848.01,724.11,681.32,"binance","2025-08-13",1.1711,0.9409],["2025-08-14",840.42,718.92,676.87,"binance","2025-08-14",1.169,0.9415],["2025-08-15",827.81,708.26,667.04,"binance","2025-08-15",1.1688,0.9418],["2025-08-16",838.71,717.58,675.82,"binance","2025-08-15",1.1688,0.9418],["2025-08-17",855.38,731.84,689.25,"binance","2025-08-15",1.1688,0.9418],["2025-08-18",846.99,725.6,683.73,"binance","2025-08-18",1.1673,0.9423],["2025-08-19",824.11,705.45,663.76,"binance","2025-08-19",1.1682,0.9409],["2025-08-20",869.05,745.9,701.37,"binance","2025-08-20",1.1651,0.9403],["2025-08-21",839.49,721.27,677.2,"binance","2025-08-21",1.1639,0.9389],["2025-08-22",900.21,775.51,727.66,"binance","2025-08-22",1.1608,0.9383],["2025-08-23",880.42,758.46,711.66,"binance","2025-08-22",1.1608,0.9383],["2025-08-24",876.51,755.09,708.5,"binance","2025-08-22",1.1608,0.9383],["2025-08-25",839.32,717.55,673.42,"binance","2025-08-25",1.1697,0.9385],["2025-08-26",863.7,740.99,694.75,"binance","2025-08-26",1.1656,0.9376],["2025-08-27",855.18,737.67,689.72,"binance","2025-08-27",1.1593,0.935],["2025-08-28",873.47,748.09,699.69,"binance","2025-08-28",1.1676,0.9353],["2025-08-29",862.3,739.66,692.62,"binance","2025-08-29",1.1658,0.9364],["2025-08-30",862,739.41,692.38,"binance","2025-08-29",1.1658,0.9364],["2025-08-31",857.65,735.68,688.89,"binance","2025-08-29",1.1658,0.9364],["2025-09-01",845.68,721.88,677.34,"binance","2025-09-01",1.1715,0.9383],["2025-09-02",851.8,731.41,685.04,"binance","2025-09-02",1.1646,0.9366],["2025-09-03",854.76,733.51,687.59,"binance","2025-09-03",1.1653,0.9374],["2025-09-04",843.63,724.33,679.64,"binance","2025-09-04",1.1647,0.9383],["2025-09-05",850.14,726.8,682.47,"binance","2025-09-05",1.1697,0.939],["2025-09-06",860.85,735.96,691.06,"binance","2025-09-05",1.1697,0.939],["2025-09-07",880.05,752.37,706.48,"binance","2025-09-05",1.1697,0.939],["2025-09-08",878.08,748.7,698.39,"binance","2025-09-08",1.1728,0.9328],["2025-09-09",880.01,749.33,699.2,"binance","2025-09-09",1.1744,0.9331],["2025-09-10",893.77,763.45,712.91,"binance","2025-09-10",1.1707,0.9338],["2025-09-11",902.77,772.59,722.06,"binance","2025-09-11",1.1685,0.9346],["2025-09-12",924.8,789.21,737.68,"binance","2025-09-12",1.1718,0.9347],["2025-09-13",933.68,796.79,744.76,"binance","2025-09-12",1.1718,0.9347],["2025-09-14",926.51,790.67,739.04,"binance","2025-09-12",1.1718,0.9347],["2025-09-15",919.68,781.64,731.07,"binance","2025-09-15",1.1766,0.9353],["2025-09-16",955.65,809.39,755.65,"binance","2025-09-16",1.1807,0.9336],["2025-09-17",989.98,836.34,779.22,"binance","2025-09-17",1.1837,0.9317],["2025-09-18",981.04,830.12,774.59,"binance","2025-09-18",1.1818,0.9331],["2025-09-19",984.1,838.53,783.52,"binance","2025-09-19",1.1736,0.9344],["2025-09-20",1043.77,889.37,831.03,"binance","2025-09-19",1.1736,0.9344],["2025-09-21",1047.8,892.81,834.24,"binance","2025-09-19",1.1736,0.9344],["2025-09-22",992.9,842.8,787.85,"binance","2025-09-22",1.1781,0.9348],["2025-09-23",1015.98,861.51,805,"binance","2025-09-23",1.1793,0.9344],["2025-09-24",1018.49,866.36,808.74,"binance","2025-09-24",1.1756,0.9335],["2025-09-25",945.9,805.78,752.92,"binance","2025-09-25",1.1739,0.9344],["2025-09-26",960.8,823.17,768.18,"binance","2025-09-26",1.1672,0.9332],["2025-09-27",968.45,829.72,774.3,"binance","2025-09-26",1.1672,0.9332],["2025-09-28",993.01,850.76,793.93,"binance","2025-09-26",1.1672,0.9332],["2025-09-29",1029.79,878.44,821.95,"binance","2025-09-29",1.1723,0.9357],["2025-09-30",1008.51,858.96,804.33,"binance","2025-09-30",1.1741,0.9364],["2025-10-01",1026.5,875.55,819.96,"binance","2025-10-01",1.1724,0.9365],["2025-10-02",1090.22,927.53,867.24,"binance","2025-10-02",1.1754,0.935],["2025-10-03",1189.4,1013.64,947.04,"binance","2025-10-03",1.1734,0.9343],["2025-10-04",1150.75,980.7,916.27,"binance","2025-10-03",1.1734,0.9343],["2025-10-05",1167.38,994.87,929.51,"binance","2025-10-03",1.1734,0.9343],["2025-10-06",1223.19,1047.43,975.58,"binance","2025-10-06",1.1678,0.9314],["2025-10-07",1304.43,1118.15,1041.44,"binance","2025-10-07",1.1666,0.9314],["2025-10-08",1307.4,1124.45,1046.3,"binance","2025-10-08",1.1627,0.9305],["2025-10-09",1255.35,1081.17,1006.46,"binance","2025-10-09",1.1611,0.9309],["2025-10-10",1102.47,953.03,888.61,"binance","2025-10-10",1.1568,0.9324],["2025-10-11",1135.07,981.22,914.89,"binance","2025-10-10",1.1568,0.9324],["2025-10-12",1302.65,1126.08,1049.96,"binance","2025-10-10",1.1568,0.9324],["2025-10-13",1294.55,1118.98,1041.1,"binance","2025-10-13",1.1569,0.9304],["2025-10-14",1208.52,1046.07,972.42,"binance","2025-10-14",1.1553,0.9296],["2025-10-15",1162.57,1000.32,930.8,"binance","2025-10-15",1.1622,0.9305],["2025-10-16",1144.83,982.77,914.17,"binance","2025-10-16",1.1649,0.9302],["2025-10-17",1071.15,917,848.87,"binance","2025-10-17",1.1681,0.9257],["2025-10-18",1092.43,935.22,865.73,"binance","2025-10-17",1.1681,0.9257],["2025-10-19",1109.88,950.16,879.56,"binance","2025-10-17",1.1681,0.9257],["2025-10-20",1100.19,943.96,872.13,"binance","2025-10-20",1.1655,0.9239],["2025-10-21",1057.16,910.8,840.66,"binance","2025-10-21",1.1607,0.923],["2025-10-22",1071.82,925.02,853.61,"binance","2025-10-22",1.1587,0.9228],["2025-10-23",1126.72,971.9,898.91,"binance","2025-10-23",1.1593,0.9249],["2025-10-24",1109.01,955.06,883.23,"binance","2025-10-24",1.1612,0.9248],["2025-10-25",1116.53,961.53,889.22,"binance","2025-10-24",1.1612,0.9248],["2025-10-26",1138.19,980.18,906.47,"binance","2025-10-24",1.1612,0.9248],["2025-10-27",1138.88,978.42,906.41,"binance","2025-10-27",1.164,0.9264],["2025-10-28",1103.45,948.8,878.78,"binance","2025-10-28",1.163,0.9262],["2025-10-29",1107.7,951.96,883.23,"binance","2025-10-29",1.1636,0.9278],["2025-10-30",1079.05,934.24,867.07,"binance","2025-10-30",1.155,0.9281],["2025-10-31",1088.9,942.44,875.25,"binance","2025-10-31",1.1554,0.9287],["2025-11-01",1094.53,947.32,879.77,"binance","2025-10-31",1.1554,0.9287],["2025-11-02",1083.25,937.55,870.71,"binance","2025-10-31",1.1554,0.9287],["2025-11-03",993.54,862.9,802.32,"binance","2025-11-03",1.1514,0.9298],["2025-11-04",936.77,815.22,757.75,"binance","2025-11-04",1.1491,0.9295],["2025-11-05",959.33,834.78,776.93,"binance","2025-11-05",1.1492,0.9307],["2025-11-06",950.4,824.07,767.7,"binance","2025-11-06",1.1533,0.9316],["2025-11-07",991.15,857.32,798.34,"binance","2025-11-07",1.1561,0.9312],["2025-11-08",991.03,857.22,798.24,"binance","2025-11-07",1.1561,0.9312],["2025-11-09",996.63,862.06,802.75,"binance","2025-11-07",1.1561,0.9312],["2025-11-10",991.98,857.3,798.83,"binance","2025-11-10",1.1571,0.9318],["2025-11-11",958.08,827.71,767.95,"binance","2025-11-11",1.1575,0.9278],["2025-11-12",952.86,823.13,761.4,"binance","2025-11-12",1.1576,0.925],["2025-11-13",927.15,797.96,737.63,"binance","2025-11-13",1.1619,0.9244],["2025-11-14",915.25,785.76,721.72,"binance","2025-11-14",1.1648,0.9185],["2025-11-15",932.28,800.38,735.15,"binance","2025-11-14",1.1648,0.9185],["2025-11-16",926.56,795.47,730.64,"binance","2025-11-14",1.1648,0.9185],["2025-11-17",907.36,782.68,722.02,"binance","2025-11-17",1.1593,0.9225],["2025-11-18",932.79,804.82,743.09,"binance","2025-11-18",1.159,0.9233],["2025-11-19",897.77,775.08,719.58,"binance","2025-11-19",1.1583,0.9284],["2025-11-20",866.51,752.57,699.44,"binance","2025-11-20",1.1514,0.9294],["2025-11-21",830.46,720.89,669.63,"binance","2025-11-21",1.152,0.9289],["2025-11-22",833.78,723.77,672.31,"binance","2025-11-21",1.152,0.9289],["2025-11-23",843.6,732.29,680.23,"binance","2025-11-21",1.152,0.9289],["2025-11-24",864.92,749.24,698.59,"binance","2025-11-24",1.1544,0.9324],["2025-11-25",862.57,746.75,697.84,"binance","2025-11-25",1.1551,0.9345],["2025-11-26",891.78,770.3,719.54,"binance","2025-11-26",1.1577,0.9341],["2025-11-27",895.74,773.12,721.86,"binance","2025-11-27",1.1586,0.9337],["2025-11-28",887.19,767.07,714.75,"binance","2025-11-28",1.1566,0.9318],["2025-11-29",872.9,754.71,703.24,"binance","2025-11-28",1.1566,0.9318],["2025-11-30",875.31,756.8,705.18,"binance","2025-11-28",1.1566,0.9318],["2025-12-01",826.61,709.78,661.73,"binance","2025-12-01",1.1646,0.9323],["2025-12-02",876.61,754.79,705.42,"binance","2025-12-02",1.1614,0.9346],["2025-12-03",920.76,789.13,736.73,"binance","2025-12-03",1.1668,0.9336],["2025-12-04",899.92,771.4,720.49,"binance","2025-12-04",1.1666,0.934],["2025-12-05",883.57,758.75,710.57,"binance","2025-12-05",1.1645,0.9365],["2025-12-06",890.38,764.6,716.05,"binance","2025-12-05",1.1645,0.9365],["2025-12-07",894.37,768.03,719.26,"binance","2025-12-05",1.1645,0.9365],["2025-12-08",897.12,769.73,722.62,"binance","2025-12-08",1.1655,0.9388],["2025-12-09",897.3,771.08,723.65,"binance","2025-12-09",1.1637,0.9385],["2025-12-10",893.43,767.95,718.49,"binance","2025-12-10",1.1634,0.9356],["2025-12-11",885.91,756.28,705.84,"binance","2025-12-11",1.1714,0.9333],["2025-12-12",881.58,751.5,701.37,"binance","2025-12-12",1.1731,0.9333],["2025-12-13",896.82,764.49,713.5,"binance","2025-12-12",1.1731,0.9333],["2025-12-14",877.27,747.82,697.94,"binance","2025-12-12",1.1731,0.9333],["2025-12-15",858.6,730.54,683.42,"binance","2025-12-15",1.1753,0.9355],["2025-12-16",875.63,743.57,695.31,"binance","2025-12-16",1.1776,0.9351],["2025-12-17",843.07,719.22,671.18,"binance","2025-12-17",1.1722,0.9332],["2025-12-18",830.07,708.31,659.86,"binance","2025-12-18",1.1719,0.9316],["2025-12-19",856.17,731.02,681.16,"binance","2025-12-19",1.1712,0.9318],["2025-12-20",854.17,729.31,679.57,"binance","2025-12-19",1.1712,0.9318],["2025-12-21",858.64,733.13,683.13,"binance","2025-12-19",1.1712,0.9318],["2025-12-22",858.66,731.09,681.08,"binance","2025-12-22",1.1745,0.9316],["2025-12-23",844.3,716.36,665.28,"binance","2025-12-23",1.1786,0.9287],["2025-12-24",846.58,718.23,666.81,"binance","2025-12-24",1.1787,0.9284],["2025-12-25",829.64,703.86,653.46,"binance","2025-12-24",1.1787,0.9284],["2025-12-26",834.72,708.17,657.47,"binance","2025-12-24",1.1787,0.9284],["2025-12-27",845.04,716.93,665.59,"binance","2025-12-24",1.1787,0.9284],["2025-12-28",859.32,729.04,676.84,"binance","2025-12-24",1.1787,0.9284],["2025-12-29",852.46,724.51,673.29,"binance","2025-12-29",1.1766,0.9293],["2025-12-30",861.65,732.88,681.07,"binance","2025-12-30",1.1757,0.9293],["2025-12-31",864.3,735.57,685.11,"binance","2025-12-31",1.175,0.9314]]}