{"coin":"binancecoin","symbol":"BNB","name":"BNB","stable":null,"generatedAt":"2026-11-07","year":2024,"firstDay":"2024-01-01","lastDay":"2024-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2024-01-01",313.5,283.71,262.72,"binance","2023-12-29",1.105,0.926],["2024-01-02",312.2,284.96,265.15,"binance","2024-01-02",1.0956,0.9305],["2024-01-03",315.8,289.22,269.61,"binance","2024-01-03",1.0919,0.9322],["2024-01-04",323.7,295.54,275.23,"binance","2024-01-04",1.0953,0.9313],["2024-01-05",317.5,290.72,270.96,"binance","2024-01-05",1.0921,0.932],["2024-01-06",307.5,281.57,262.42,"binance","2024-01-05",1.0921,0.932],["2024-01-07",302.4,276.9,258.07,"binance","2024-01-05",1.0921,0.932],["2024-01-08",303.7,277.45,258.25,"binance","2024-01-08",1.0946,0.9308],["2024-01-09",301.1,275.23,256.32,"binance","2024-01-09",1.094,0.9313],["2024-01-10",305.8,279.37,260.82,"binance","2024-01-10",1.0946,0.9336],["2024-01-11",308.2,280.51,261.94,"binance","2024-01-11",1.0987,0.9338],["2024-01-12",296.6,271.07,253.45,"binance","2024-01-12",1.0942,0.935],["2024-01-13",302.2,276.18,258.23,"binance","2024-01-12",1.0942,0.935],["2024-01-14",299.5,273.72,255.92,"binance","2024-01-12",1.0942,0.935],["2024-01-15",317.5,290.09,271.26,"binance","2024-01-15",1.0945,0.9351],["2024-01-16",315.2,289.65,271.14,"binance","2024-01-16",1.0882,0.9361],["2024-01-17",309.4,284.45,267.56,"binance","2024-01-17",1.0877,0.9406],["2024-01-18",313,287.82,271.47,"binance","2024-01-18",1.0875,0.9432],["2024-01-19",314.7,289.06,273.42,"binance","2024-01-19",1.0887,0.9459],["2024-01-20",317.2,291.36,275.59,"binance","2024-01-19",1.0887,0.9459],["2024-01-21",318.6,292.64,276.81,"binance","2024-01-19",1.0887,0.9459],["2024-01-22",305.9,280.9,265.68,"binance","2024-01-22",1.089,0.9458],["2024-01-23",298.8,274.83,259.61,"binance","2024-01-23",1.0872,0.9446],["2024-01-24",293.1,268.78,253.05,"binance","2024-01-24",1.0905,0.9415],["2024-01-25",292.1,268.15,252.6,"binance","2024-01-25",1.0893,0.942],["2024-01-26",302.2,277.99,261.2,"binance","2024-01-26",1.0871,0.9396],["2024-01-27",305.6,281.11,264.14,"binance","2024-01-26",1.0871,0.9396],["2024-01-28",305.3,280.84,263.88,"binance","2024-01-26",1.0871,0.9396],["2024-01-29",310.7,287.07,268.1,"binance","2024-01-29",1.0823,0.9339],["2024-01-30",307.6,283.61,265.6,"binance","2024-01-30",1.0846,0.9365],["2024-01-31",300.5,277.29,259.21,"binance","2024-01-31",1.0837,0.9348],["2024-02-01",300.2,277.6,259.17,"binance","2024-02-01",1.0814,0.9336],["2024-02-02",301.4,276.95,257.97,"binance","2024-02-02",1.0883,0.9315],["2024-02-03",299.7,275.38,256.52,"binance","2024-02-02",1.0883,0.9315],["2024-02-04",304.7,279.98,260.8,"binance","2024-02-02",1.0883,0.9315],["2024-02-05",301.2,280.29,261.99,"binance","2024-02-05",1.0746,0.9347],["2024-02-06",302.7,281.76,263.9,"binance","2024-02-06",1.0743,0.9366],["2024-02-07",307.3,285.17,267.86,"binance","2024-02-07",1.0776,0.9393],["2024-02-08",319.2,296.71,279.17,"binance","2024-02-08",1.0758,0.9409],["2024-02-09",324,300.78,283.7,"binance","2024-02-09",1.0772,0.9432],["2024-02-10",323,299.85,282.82,"binance","2024-02-09",1.0772,0.9432],["2024-02-11",320.7,297.72,280.81,"binance","2024-02-09",1.0772,0.9432],["2024-02-12",327.8,304.28,286.94,"binance","2024-02-12",1.0773,0.943],["2024-02-13",324.7,300.84,285.23,"binance","2024-02-13",1.0793,0.9481],["2024-02-14",333.9,311.68,295.88,"binance","2024-02-14",1.0713,0.9493],["2024-02-15",354.2,329.7,312.69,"binance","2024-02-15",1.0743,0.9484],["2024-02-16",360.4,334.7,317.66,"binance","2024-02-16",1.0768,0.9491],["2024-02-17",352.9,327.73,311.05,"binance","2024-02-16",1.0768,0.9491],["2024-02-18",349.8,324.85,308.32,"binance","2024-02-16",1.0768,0.9491],["2024-02-19",351.6,326.28,309.71,"binance","2024-02-19",1.0776,0.9492],["2024-02-20",354.6,328.27,312.71,"binance","2024-02-20",1.0802,0.9526],["2024-02-21",379.2,350.82,333.63,"binance","2024-02-21",1.0809,0.951],["2024-02-22",382.6,352.82,336.42,"binance","2024-02-22",1.0844,0.9535],["2024-02-23",375.5,346.59,330.03,"binance","2024-02-23",1.0834,0.9522],["2024-02-24",381.7,352.32,335.48,"binance","2024-02-23",1.0834,0.9522],["2024-02-25",388.5,358.59,341.45,"binance","2024-02-23",1.0834,0.9522],["2024-02-26",401.6,370.07,353.27,"binance","2024-02-26",1.0852,0.9546],["2024-02-27",394.6,363.49,346.91,"binance","2024-02-27",1.0856,0.9544],["2024-02-28",414.6,383.6,365.19,"binance","2024-02-28",1.0808,0.952],["2024-02-29",399.4,368.93,351.73,"binance","2024-02-29",1.0826,0.9534],["2024-03-01",407.4,376.77,361.02,"binance","2024-03-01",1.0813,0.9582],["2024-03-02",410.9,380.01,364.12,"binance","2024-03-01",1.0813,0.9582],["2024-03-03",414.5,383.33,367.31,"binance","2024-03-01",1.0813,0.9582],["2024-03-04",418.4,385.76,370.49,"binance","2024-03-04",1.0846,0.9604],["2024-03-05",394.1,363.26,349.06,"binance","2024-03-05",1.0849,0.9609],["2024-03-06",429.4,394.89,379.84,"binance","2024-03-06",1.0874,0.9619],["2024-03-07",474.6,435.61,417.19,"binance","2024-03-07",1.0895,0.9577],["2024-03-08",485.8,444.38,426.07,"binance","2024-03-08",1.0932,0.9588],["2024-03-09",488.3,446.67,428.27,"binance","2024-03-08",1.0932,0.9588],["2024-03-10",528.9,483.81,463.88,"binance","2024-03-08",1.0932,0.9588],["2024-03-11",523,478.67,459.24,"binance","2024-03-11",1.0926,0.9594],["2024-03-12",537.5,492.4,472.11,"binance","2024-03-12",1.0916,0.9588],["2024-03-13",630.5,576.38,553.27,"binance","2024-03-13",1.0939,0.9599],["2024-03-14",603.2,552.13,530.93,"binance","2024-03-14",1.0925,0.9616],["2024-03-15",632.7,580.89,558.4,"binance","2024-03-15",1.0892,0.9613],["2024-03-16",576.4,529.2,508.72,"binance","2024-03-15",1.0892,0.9613],["2024-03-17",571.7,524.88,504.57,"binance","2024-03-15",1.0892,0.9613],["2024-03-18",555.4,509.92,491.05,"binance","2024-03-18",1.0892,0.963],["2024-03-19",507.7,467.75,450.45,"binance","2024-03-19",1.0854,0.963],["2024-03-20",556.8,513.46,495.9,"binance","2024-03-20",1.0844,0.9658],["2024-03-21",553.8,507.75,495.87,"binance","2024-03-21",1.0907,0.9766],["2024-03-22",553.8,511.69,497.82,"binance","2024-03-22",1.0823,0.9729],["2024-03-23",551.9,509.93,496.11,"binance","2024-03-22",1.0823,0.9729],["2024-03-24",567.7,524.53,510.32,"binance","2024-03-22",1.0823,0.9729],["2024-03-25",587,541.76,526.81,"binance","2024-03-25",1.0835,0.9724],["2024-03-26",580.4,534.68,524.53,"binance","2024-03-26",1.0855,0.981],["2024-03-27",574.3,530.97,520.94,"binance","2024-03-27",1.0816,0.9811],["2024-03-28",583.4,539.64,527.01,"binance","2024-03-28",1.0811,0.9766],["2024-03-29",612.5,566.55,553.3,"binance","2024-03-28",1.0811,0.9766],["2024-03-30",600.7,555.64,542.64,"binance","2024-03-28",1.0811,0.9766],["2024-03-31",606.7,561.19,548.06,"binance","2024-03-28",1.0811,0.9766],["2024-04-01",575.8,532.61,520.14,"binance","2024-03-28",1.0811,0.9766],["2024-04-02",551.4,512.98,500.92,"binance","2024-04-02",1.0749,0.9765],["2024-04-03",561.5,520.73,509.9,"binance","2024-04-03",1.0783,0.9792],["2024-04-04",585.5,539.53,531.22,"binance","2024-04-04",1.0852,0.9846],["2024-04-05",577.8,532.98,521.94,"binance","2024-04-05",1.0841,0.9793],["2024-04-06",585.4,539.99,528.81,"binance","2024-04-05",1.0841,0.9793],["2024-04-07",583.9,538.6,527.45,"binance","2024-04-05",1.0841,0.9793],["2024-04-08",586.4,541.81,531.35,"binance","2024-04-08",1.0823,0.9807],["2024-04-09",580.5,534.19,524.52,"binance","2024-04-09",1.0867,0.9819],["2024-04-10",609.7,561.42,550.75,"binance","2024-04-10",1.086,0.981],["2024-04-11",604.6,563.52,551.52,"binance","2024-04-11",1.0729,0.9787],["2024-04-12",595.6,559.14,543.26,"binance","2024-04-12",1.0652,0.9716],["2024-04-13",553.1,519.25,504.5,"binance","2024-04-12",1.0652,0.9716],["2024-04-14",566.4,531.73,516.63,"binance","2024-04-12",1.0652,0.9716],["2024-04-15",552.7,518.67,504.41,"binance","2024-04-15",1.0656,0.9725],["2024-04-16",537.6,505.41,490.85,"binance","2024-04-16",1.0637,0.9712],["2024-04-17",534.1,502.07,486.65,"binance","2024-04-17",1.0638,0.9693],["2024-04-18",552.1,517,501.69,"binance","2024-04-18",1.0679,0.9704],["2024-04-19",554,520.04,503.4,"binance","2024-04-19",1.0653,0.968],["2024-04-20",570.9,535.91,518.76,"binance","2024-04-19",1.0653,0.968],["2024-04-21",579.6,544.07,526.66,"binance","2024-04-19",1.0653,0.968],["2024-04-22",604.5,568.57,551.11,"binance","2024-04-22",1.0632,0.9693],["2024-04-23",606.2,567.92,552.25,"binance","2024-04-23",1.0674,0.9724],["2024-04-24",608.8,569.72,556.84,"binance","2024-04-24",1.0686,0.9774],["2024-04-25",613.2,572.01,560.12,"binance","2024-04-25",1.072,0.9792],["2024-04-26",598,558.15,545.81,"binance","2024-04-26",1.0714,0.9779],["2024-04-27",596.2,556.47,544.17,"binance","2024-04-26",1.0714,0.9779],["2024-04-28",600.2,560.2,547.82,"binance","2024-04-26",1.0714,0.9779],["2024-04-29",592.8,552.99,540.6,"binance","2024-04-29",1.072,0.9776],["2024-04-30",578.4,539.65,528.16,"binance","2024-04-30",1.0718,0.9787],["2024-05-01",561.8,524.16,513,"binance","2024-04-30",1.0718,0.9787],["2024-05-02",560.5,523.93,511.3,"binance","2024-05-02",1.0698,0.9759],["2024-05-03",587,546.35,532.36,"binance","2024-05-03",1.0744,0.9744],["2024-05-04",585.7,545.14,531.19,"binance","2024-05-03",1.0744,0.9744],["2024-05-05",592,551.01,536.9,"binance","2024-05-03",1.0744,0.9744],["2024-05-06",588.2,545.84,532.41,"binance","2024-05-06",1.0776,0.9754],["2024-05-07",576.5,535.48,523.17,"binance","2024-05-07",1.0766,0.977],["2024-05-08",588.6,547.89,535.29,"binance","2024-05-08",1.0743,0.977],["2024-05-09",596.8,556.09,542.75,"binance","2024-05-09",1.0732,0.976],["2024-05-10",585.6,543.28,531.27,"binance","2024-05-10",1.0779,0.9779],["2024-05-11",592.2,549.4,537.26,"binance","2024-05-10",1.0779,0.9779],["2024-05-12",594.8,551.81,539.62,"binance","2024-05-10",1.0779,0.9779],["2024-05-13",591.7,548.12,536.28,"binance","2024-05-13",1.0795,0.9784],["2024-05-14",567.1,525.29,514.83,"binance","2024-05-14",1.0796,0.9801],["2024-05-15",581,536.37,525.65,"binance","2024-05-15",1.0832,0.98],["2024-05-16",569.2,523.84,514.51,"binance","2024-05-16",1.0866,0.9822],["2024-05-17",580.9,535.69,527.92,"binance","2024-05-17",1.0844,0.9855],["2024-05-18",580.3,535.13,527.38,"binance","2024-05-17",1.0844,0.9855],["2024-05-19",574.5,529.79,522.1,"binance","2024-05-17",1.0844,0.9855],["2024-05-20",599.6,552.07,545.44,"binance","2024-05-20",1.0861,0.988],["2024-05-21",618.5,569.31,562.71,"binance","2024-05-21",1.0864,0.9884],["2024-05-22",614.8,567.68,562.29,"binance","2024-05-22",1.083,0.9905],["2024-05-23",599.3,552.15,547.01,"binance","2024-05-23",1.0854,0.9907],["2024-05-24",600.3,553.78,549.57,"binance","2024-05-24",1.084,0.9924],["2024-05-25",602.4,555.72,551.5,"binance","2024-05-24",1.084,0.9924],["2024-05-26",600.2,553.69,549.48,"binance","2024-05-24",1.084,0.9924],["2024-05-27",603.9,556.95,552.6,"binance","2024-05-27",1.0843,0.9922],["2024-05-28",601.7,552.93,547.84,"binance","2024-05-28",1.0882,0.9908],["2024-05-29",595.7,548.68,543.58,"binance","2024-05-29",1.0857,0.9907],["2024-05-30",595.1,550.25,539.69,"binance","2024-05-30",1.0815,0.9808],["2024-05-31",593.7,547.09,537.13,"binance","2024-05-31",1.0852,0.9818],["2024-06-01",601.9,554.64,544.55,"binance","2024-05-31",1.0852,0.9818],["2024-06-02",602.9,555.57,545.45,"binance","2024-05-31",1.0852,0.9818],["2024-06-03",626.4,577.75,564.58,"binance","2024-06-03",1.0842,0.9772],["2024-06-04",685.7,631.11,612.37,"binance","2024-06-04",1.0865,0.9703],["2024-06-05",698.8,642.75,623.73,"binance","2024-06-05",1.0872,0.9704],["2024-06-06",711.2,654.58,634.09,"binance","2024-06-06",1.0865,0.9687],["2024-06-07",684,627.64,608.56,"binance","2024-06-07",1.0898,0.9696],["2024-06-08",682.7,626.45,607.4,"binance","2024-06-07",1.0898,0.9696],["2024-06-09",673,617.54,598.77,"binance","2024-06-07",1.0898,0.9696],["2024-06-10",625.1,581.16,560.07,"binance","2024-06-10",1.0756,0.9637],["2024-06-11",602.5,561.51,540.28,"binance","2024-06-11",1.073,0.9622],["2024-06-12",619.4,575.38,554.73,"binance","2024-06-12",1.0765,0.9641],["2024-06-13",599.8,556.19,537.73,"binance","2024-06-13",1.0784,0.9668],["2024-06-14",603.3,564.57,538.26,"binance","2024-06-14",1.0686,0.9534],["2024-06-15",608.2,569.16,542.63,"binance","2024-06-14",1.0686,0.9534],["2024-06-16",610.8,571.59,544.95,"binance","2024-06-14",1.0686,0.9534],["2024-06-17",604.3,564.13,539.37,"binance","2024-06-17",1.0712,0.9561],["2024-06-18",588.6,549.32,522.52,"binance","2024-06-18",1.0715,0.9512],["2024-06-19",599.3,557.54,530,"binance","2024-06-19",1.0749,0.9506],["2024-06-20",587.7,548.28,523.39,"binance","2024-06-20",1.0719,0.9546],["2024-06-21",586.1,548.37,522.98,"binance","2024-06-21",1.0688,0.9537],["2024-06-22",591.1,553.05,527.44,"binance","2024-06-21",1.0688,0.9537],["2024-06-23",577.5,540.33,515.31,"binance","2024-06-21",1.0688,0.9537],["2024-06-24",568.1,529.45,507.53,"binance","2024-06-24",1.073,0.9586],["2024-06-25",578.2,539.67,516.73,"binance","2024-06-25",1.0714,0.9575],["2024-06-26",573,536.07,513.82,"binance","2024-06-26",1.0689,0.9585],["2024-06-27",581.7,543.85,522.31,"binance","2024-06-27",1.0696,0.9604],["2024-06-28",567.4,530.03,510.63,"binance","2024-06-28",1.0705,0.9634],["2024-06-29",570,532.46,512.97,"binance","2024-06-28",1.0705,0.9634],["2024-06-30",582.2,543.86,523.95,"binance","2024-06-28",1.0705,0.9634],["2024-07-01",576.9,536.9,520.2,"binance","2024-07-01",1.0745,0.9689],["2024-07-02",580.1,540.68,524.3,"binance","2024-07-02",1.0729,0.9697],["2024-07-03",556.7,517.48,502.88,"binance","2024-07-03",1.0758,0.9718],["2024-07-04",513.6,475.56,462.1,"binance","2024-07-04",1.08,0.9717],["2024-07-05",497.7,459.81,447.4,"binance","2024-07-05",1.0824,0.973],["2024-07-06",526,485.96,472.84,"binance","2024-07-05",1.0824,0.973],["2024-07-07",490.7,453.34,441.1,"binance","2024-07-05",1.0824,0.973],["2024-07-08",510.6,471.25,457.63,"binance","2024-07-08",1.0835,0.9711],["2024-07-09",516.9,477.99,464.23,"binance","2024-07-09",1.0814,0.9712],["2024-07-10",524.7,484.71,471.28,"binance","2024-07-10",1.0825,0.9723],["2024-07-11",524.8,483.46,471.33,"binance","2024-07-11",1.0855,0.9749],["2024-07-12",533.8,490.17,477.77,"binance","2024-07-12",1.089,0.9747],["2024-07-13",532.4,488.89,476.52,"binance","2024-07-12",1.089,0.9747],["2024-07-14",544.8,500.28,487.62,"binance","2024-07-12",1.089,0.9747],["2024-07-15",585.3,536.63,523.48,"binance","2024-07-15",1.0907,0.9755],["2024-07-16",576.2,528.53,515.9,"binance","2024-07-16",1.0902,0.9761],["2024-07-17",568.9,520.3,504.33,"binance","2024-07-17",1.0934,0.9693],["2024-07-18",571.9,523.24,505.76,"binance","2024-07-18",1.093,0.9666],["2024-07-19",593.4,544.9,527.9,"binance","2024-07-19",1.089,0.9688],["2024-07-20",593.1,544.63,527.64,"binance","2024-07-19",1.089,0.9688],["2024-07-21",602.5,553.26,536,"binance","2024-07-19",1.089,0.9688],["2024-07-22",587.2,539.31,521.57,"binance","2024-07-22",1.0888,0.9671],["2024-07-23",581.9,535.82,518.73,"binance","2024-07-23",1.086,0.9681],["2024-07-24",574.9,529.96,509.24,"binance","2024-07-24",1.0848,0.9609],["2024-07-25",570.6,525.85,501.35,"binance","2024-07-25",1.0851,0.9534],["2024-07-26",580.9,534.9,513.18,"binance","2024-07-26",1.086,0.9594],["2024-07-27",581.6,535.54,513.8,"binance","2024-07-26",1.086,0.9594],["2024-07-28",583.9,537.66,515.83,"binance","2024-07-26",1.086,0.9594],["2024-07-29",574.3,530.92,508.52,"binance","2024-07-29",1.0817,0.9578],["2024-07-30",588.2,543.42,521.25,"binance","2024-07-30",1.0824,0.9592],["2024-07-31",576.5,532.42,507.55,"binance","2024-07-31",1.0828,0.9533],["2024-08-01",575.1,533.04,504.63,"binance","2024-08-01",1.0789,0.9467],["2024-08-02",542.9,501.06,472.65,"binance","2024-08-02",1.0835,0.9433],["2024-08-03",529.6,488.79,461.07,"binance","2024-08-02",1.0835,0.9433],["2024-08-04",496.9,458.61,432.6,"binance","2024-08-02",1.0835,0.9433],["2024-08-05",464.2,423.31,393.85,"binance","2024-08-05",1.0966,0.9304],["2024-08-06",484.8,444.16,414.18,"binance","2024-08-06",1.0915,0.9325],["2024-08-07",475,434.9,409.2,"binance","2024-08-07",1.0922,0.9409],["2024-08-08",517.1,473.1,443.2,"binance","2024-08-08",1.093,0.9368],["2024-08-09",508.7,465.97,439.64,"binance","2024-08-09",1.0917,0.9435],["2024-08-10",523.1,479.16,452.09,"binance","2024-08-09",1.0917,0.9435],["2024-08-11",503.4,461.12,435.06,"binance","2024-08-09",1.0917,0.9435],["2024-08-12",518.2,474.32,450.18,"binance","2024-08-12",1.0925,0.9491],["2024-08-13",524.2,479.55,454.62,"binance","2024-08-13",1.0931,0.948],["2024-08-14",523.4,475,451.96,"binance","2024-08-14",1.1019,0.9515],["2024-08-15",519.2,471.53,449.89,"binance","2024-08-15",1.1011,0.9541],["2024-08-16",519.7,472.71,450.97,"binance","2024-08-16",1.0994,0.954],["2024-08-17",541.6,492.63,469.97,"binance","2024-08-16",1.0994,0.954],["2024-08-18",531.2,483.17,460.95,"binance","2024-08-16",1.0994,0.954],["2024-08-19",558.4,505.75,482.64,"binance","2024-08-19",1.1041,0.9543],["2024-08-20",569.4,513.71,489.41,"binance","2024-08-20",1.1084,0.9527],["2024-08-21",570.1,512.86,487.37,"binance","2024-08-21",1.1116,0.9503],["2024-08-22",582.9,523.48,496.79,"binance","2024-08-22",1.1135,0.949],["2024-08-23",591.7,532.06,504.18,"binance","2024-08-23",1.1121,0.9476],["2024-08-24",580.5,521.99,494.63,"binance","2024-08-23",1.1121,0.9476],["2024-08-25",573.9,516.05,489.01,"binance","2024-08-23",1.1121,0.9476],["2024-08-26",548.2,491.09,464.57,"binance","2024-08-26",1.1163,0.946],["2024-08-27",533.3,477.78,451.03,"binance","2024-08-27",1.1162,0.944],["2024-08-28",537,483.04,452.85,"binance","2024-08-28",1.1117,0.9375],["2024-08-29",536.4,483.77,453,"binance","2024-08-29",1.1088,0.9364],["2024-08-30",535.2,482.73,454.54,"binance","2024-08-30",1.1087,0.9416],["2024-08-31",532.9,480.65,452.58,"binance","2024-08-30",1.1087,0.9416],["2024-09-01",512.4,462.16,435.17,"binance","2024-08-30",1.1087,0.9416],["2024-09-02",526.3,475.82,447.98,"binance","2024-09-02",1.1061,0.9415],["2024-09-03",518.7,470.05,442.27,"binance","2024-09-03",1.1035,0.9409],["2024-09-04",507.6,459.37,431.62,"binance","2024-09-04",1.105,0.9396],["2024-09-05",502.4,452.73,425.12,"binance","2024-09-05",1.1097,0.939],["2024-09-06",487.2,438.8,410.94,"binance","2024-09-06",1.1103,0.9365],["2024-09-07",493.5,444.47,416.25,"binance","2024-09-06",1.1103,0.9365],["2024-09-08",503.1,453.12,424.35,"binance","2024-09-06",1.1103,0.9365],["2024-09-09",518.7,469.71,440.4,"binance","2024-09-09",1.1043,0.9376],["2024-09-10",517,468.68,438.17,"binance","2024-09-10",1.1031,0.9349],["2024-09-11",530.1,480.03,449.21,"binance","2024-09-11",1.1043,0.9358],["2024-09-12",544.5,494.28,465.32,"binance","2024-09-12",1.1016,0.9414],["2024-09-13",556.4,502.12,471.34,"binance","2024-09-13",1.1081,0.9387],["2024-09-14",553.3,499.32,468.71,"binance","2024-09-13",1.1081,0.9387],["2024-09-15",553.4,499.41,468.8,"binance","2024-09-13",1.1081,0.9387],["2024-09-16",533.7,479.69,450.62,"binance","2024-09-16",1.1126,0.9394],["2024-09-17",546.2,490.35,461.17,"binance","2024-09-17",1.1139,0.9405],["2024-09-18",559.5,502.97,472.19,"binance","2024-09-18",1.1124,0.9388],["2024-09-19",567,508.25,480.8,"binance","2024-09-19",1.1156,0.946],["2024-09-20",569,509.58,483.39,"binance","2024-09-20",1.1166,0.9486],["2024-09-21",588.6,527.14,500.04,"binance","2024-09-20",1.1166,0.9486],["2024-09-22",588.7,527.23,500.13,"binance","2024-09-20",1.1166,0.9486],["2024-09-23",604.5,543.66,513.65,"binance","2024-09-23",1.1119,0.9448],["2024-09-24",605.9,544.24,513.71,"binance","2024-09-24",1.1133,0.9439],["2024-09-25",587.4,524.75,498.25,"binance","2024-09-25",1.1194,0.9495],["2024-09-26",596.3,534.56,505.26,"binance","2024-09-26",1.1155,0.9452],["2024-09-27",606.8,543.83,512.28,"binance","2024-09-27",1.1158,0.942],["2024-09-28",601.1,538.72,507.47,"binance","2024-09-27",1.1158,0.942],["2024-09-29",595.6,533.79,502.83,"binance","2024-09-27",1.1158,0.942],["2024-09-30",567.4,506.79,478.36,"binance","2024-09-30",1.1196,0.9439],["2024-10-01",547.3,493.69,463.77,"binance","2024-10-01",1.1086,0.9394],["2024-10-02",542.5,490.02,460.03,"binance","2024-10-02",1.1071,0.9388],["2024-10-03",544.8,493.52,463.27,"binance","2024-10-03",1.1039,0.9387],["2024-10-04",555.3,503.49,472.98,"binance","2024-10-04",1.1029,0.9394],["2024-10-05",563,510.47,479.54,"binance","2024-10-04",1.1029,0.9394],["2024-10-06",570.3,517.09,485.76,"binance","2024-10-04",1.1029,0.9394],["2024-10-07",564.3,513.84,482.39,"binance","2024-10-07",1.0982,0.9388],["2024-10-08",580.8,528.87,497.66,"binance","2024-10-08",1.0982,0.941],["2024-10-09",570.7,520.85,489.45,"binance","2024-10-09",1.0957,0.9397],["2024-10-10",563.9,515.83,484.51,"binance","2024-10-10",1.0932,0.9393],["2024-10-11",573.6,524.41,491.79,"binance","2024-10-11",1.0938,0.9378],["2024-10-12",576.6,527.15,494.36,"binance","2024-10-11",1.0938,0.9378],["2024-10-13",572.2,523.13,490.59,"binance","2024-10-11",1.0938,0.9378],["2024-10-14",589.1,539.72,507.82,"binance","2024-10-14",1.0915,0.9409],["2024-10-15",594.5,545.26,512.6,"binance","2024-10-15",1.0903,0.9401],["2024-10-16",600.9,551.44,518.18,"binance","2024-10-16",1.0897,0.9397],["2024-10-17",592.9,545.65,511.82,"binance","2024-10-17",1.0866,0.938],["2024-10-18",599.2,552.41,519.32,"binance","2024-10-18",1.0847,0.9401],["2024-10-19",597.7,551.03,518.02,"binance","2024-10-18",1.0847,0.9401],["2024-10-20",605.9,558.59,525.13,"binance","2024-10-18",1.0847,0.9401],["2024-10-21",598.8,551.74,517.53,"binance","2024-10-21",1.0853,0.938],["2024-10-22",593.8,548.75,513.9,"binance","2024-10-22",1.0821,0.9365],["2024-10-23",584.9,543.23,507.38,"binance","2024-10-23",1.0767,0.934],["2024-10-24",594.5,550.41,514.58,"binance","2024-10-24",1.0801,0.9349],["2024-10-25",575.3,531.45,498.61,"binance","2024-10-25",1.0825,0.9382],["2024-10-26",583.4,538.94,505.63,"binance","2024-10-25",1.0825,0.9382],["2024-10-27",589.2,544.3,510.66,"binance","2024-10-25",1.0825,0.9382],["2024-10-28",601.1,555.65,520.48,"binance","2024-10-28",1.0818,0.9367],["2024-10-29",606.3,562.74,527.23,"binance","2024-10-29",1.0774,0.9369],["2024-10-30",595.6,550.72,517.29,"binance","2024-10-30",1.0815,0.9393],["2024-10-31",576.6,529.87,498.71,"binance","2024-10-31",1.0882,0.9412],["2024-11-01",573.1,526.5,496.34,"binance","2024-11-01",1.0885,0.9427],["2024-11-02",568.6,522.37,492.44,"binance","2024-11-01",1.0885,0.9427],["2024-11-03",557.7,512.36,483,"binance","2024-11-01",1.0885,0.9427],["2024-11-04",552.5,506.69,476.8,"binance","2024-11-04",1.0904,0.941],["2024-11-05",563.21,516.85,485.94,"binance","2024-11-05",1.0897,0.9402],["2024-11-06",592.22,553.74,518.74,"binance","2024-11-06",1.0695,0.9368],["2024-11-07",598.26,554.71,523.21,"binance","2024-11-07",1.0785,0.9432],["2024-11-08",597.82,554.98,521.29,"binance","2024-11-08",1.0772,0.9393],["2024-11-09",624.66,579.89,544.69,"binance","2024-11-08",1.0772,0.9393],["2024-11-10",627.33,582.37,547.02,"binance","2024-11-08",1.0772,0.9393],["2024-11-11",659.63,619.31,580.23,"binance","2024-11-11",1.0651,0.9369],["2024-11-12",625.33,588.99,550.94,"binance","2024-11-12",1.0617,0.9354],["2024-11-13",620.68,583.95,547.69,"binance","2024-11-13",1.0629,0.9379],["2024-11-14",622.3,590.81,553.53,"binance","2024-11-14",1.0533,0.9369],["2024-11-15",619.37,585.25,549.49,"binance","2024-11-15",1.0583,0.9389],["2024-11-16",622.69,588.39,552.44,"binance","2024-11-15",1.0583,0.9389],["2024-11-17",618.9,584.81,549.07,"binance","2024-11-15",1.0583,0.9389],["2024-11-18",618.93,586.55,549.25,"binance","2024-11-18",1.0552,0.9364],["2024-11-19",615.5,581.87,542.82,"binance","2024-11-19",1.0578,0.9329],["2024-11-20",605.39,573.18,535.46,"binance","2024-11-20",1.0562,0.9342],["2024-11-21",621.86,590.78,549.08,"binance","2024-11-21",1.0526,0.9294],["2024-11-22",633,607.95,563.69,"binance","2024-11-22",1.0412,0.9272],["2024-11-23",650.42,624.68,579.21,"binance","2024-11-22",1.0412,0.9272],["2024-11-24",659.65,633.55,587.43,"binance","2024-11-22",1.0412,0.9272],["2024-11-25",636.2,606.19,565.21,"binance","2024-11-25",1.0495,0.9324],["2024-11-26",613.51,583.07,543.07,"binance","2024-11-26",1.0522,0.9314],["2024-11-27",644.14,611.66,569.4,"binance","2024-11-27",1.0531,0.9309],["2024-11-28",653.83,620.21,577.67,"binance","2024-11-28",1.0542,0.9314],["2024-11-29",654.67,619.84,577,"binance","2024-11-29",1.0562,0.9309],["2024-11-30",653.43,618.66,575.91,"binance","2024-11-29",1.0562,0.9309],["2024-12-01",655.99,621.09,578.17,"binance","2024-11-29",1.0562,0.9309],["2024-12-02",647.82,616.56,574.39,"binance","2024-12-02",1.0507,0.9316],["2024-12-03",734.64,698.86,650.57,"binance","2024-12-03",1.0512,0.9309],["2024-12-04",739.53,704.85,655.86,"binance","2024-12-04",1.0492,0.9305],["2024-12-05",717.1,680.36,633.08,"binance","2024-12-05",1.054,0.9305],["2024-12-06",730.22,690.12,640.71,"binance","2024-12-06",1.0581,0.9284],["2024-12-07",749.72,708.55,657.82,"binance","2024-12-06",1.0581,0.9284],["2024-12-08",742,701.26,651.05,"binance","2024-12-06",1.0581,0.9284],["2024-12-09",689.19,652.15,606.17,"binance","2024-12-09",1.0568,0.9295],["2024-12-10",676.8,642.92,595.79,"binance","2024-12-10",1.0527,0.9267],["2024-12-11",711.21,676.89,628.16,"binance","2024-12-11",1.0507,0.928],["2024-12-12",705.77,672.74,626.93,"binance","2024-12-12",1.0491,0.9319],["2024-12-13",725.72,689.98,647.55,"binance","2024-12-13",1.0518,0.9385],["2024-12-14",715.79,680.54,638.69,"binance","2024-12-13",1.0518,0.9385],["2024-12-15",718.87,683.47,641.43,"binance","2024-12-13",1.0518,0.9385],["2024-12-16",720.58,686.4,643.29,"binance","2024-12-16",1.0498,0.9372],["2024-12-17",717.69,683.71,643.58,"binance","2024-12-17",1.0497,0.9413],["2024-12-18",686.38,653.94,613.53,"binance","2024-12-18",1.0496,0.9382],["2024-12-19",665.62,640.33,596.72,"binance","2024-12-19",1.0395,0.9319],["2024-12-20",678.6,653.13,607.21,"binance","2024-12-20",1.039,0.9297],["2024-12-21",663.49,638.59,593.69,"binance","2024-12-20",1.039,0.9297],["2024-12-22",649.77,625.38,581.42,"binance","2024-12-20",1.039,0.9297],["2024-12-23",694.16,667.91,623.56,"binance","2024-12-23",1.0393,0.9336],["2024-12-24",696.9,670.42,627.38,"binance","2024-12-24",1.0395,0.9358],["2024-12-25",702.72,676.02,632.62,"binance","2024-12-24",1.0395,0.9358],["2024-12-26",689.4,663.2,620.63,"binance","2024-12-24",1.0395,0.9358],["2024-12-27",691.85,663.01,622.96,"binance","2024-12-27",1.0435,0.9396],["2024-12-28",722.13,692.03,650.23,"binance","2024-12-27",1.0435,0.9396],["2024-12-29",694.71,665.75,625.54,"binance","2024-12-27",1.0435,0.9396],["2024-12-30",705.36,675.37,637.21,"binance","2024-12-30",1.0444,0.9435],["2024-12-31",702.3,676,636.25,"binance","2024-12-31",1.0389,0.9412]]}