{"coin":"binancecoin","symbol":"BNB","name":"BNB","stable":null,"generatedAt":"2026-11-07","year":2023,"firstDay":"2023-01-01","lastDay":"2023-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2023-01-01",244.4,229.14,225.63,"binance","2022-12-30",1.0666,0.9847],["2023-01-02",245.2,229.52,226.61,"binance","2023-01-02",1.0683,0.9873],["2023-01-03",246.1,233.38,230.56,"binance","2023-01-03",1.0545,0.9879],["2023-01-04",258.9,244.27,240.43,"binance","2023-01-04",1.0599,0.9843],["2023-01-05",256.7,242.15,238.25,"binance","2023-01-05",1.0601,0.9839],["2023-01-06",259.9,247.52,244.16,"binance","2023-01-06",1.05,0.9864],["2023-01-07",261.3,248.86,245.47,"binance","2023-01-06",1.05,0.9864],["2023-01-08",274.9,261.81,258.25,"binance","2023-01-06",1.05,0.9864],["2023-01-09",272.6,254.86,251.42,"binance","2023-01-09",1.0696,0.9865],["2023-01-10",277.1,258.42,256.04,"binance","2023-01-10",1.0723,0.9908],["2023-01-11",284.8,265,264.13,"binance","2023-01-11",1.0747,0.9967],["2023-01-12",287.7,267.08,268.58,"binance","2023-01-12",1.0772,1.0056],["2023-01-13",293.7,271.59,272.98,"binance","2023-01-13",1.0814,1.0051],["2023-01-14",305.1,282.13,283.57,"binance","2023-01-13",1.0814,1.0051],["2023-01-15",302.2,279.45,280.88,"binance","2023-01-13",1.0814,1.0051],["2023-01-16",299,276.54,277.26,"binance","2023-01-16",1.0812,1.0026],["2023-01-17",299.4,276.12,276.07,"binance","2023-01-17",1.0843,0.9998],["2023-01-18",286.7,264.51,262.02,"binance","2023-01-18",1.0839,0.9906],["2023-01-19",294.6,272.4,270.25,"binance","2023-01-19",1.0815,0.9921],["2023-01-20",305.1,281.82,280.75,"binance","2023-01-20",1.0826,0.9962],["2023-01-21",299,276.19,275.14,"binance","2023-01-20",1.0826,0.9962],["2023-01-22",303,279.88,278.82,"binance","2023-01-20",1.0826,0.9962],["2023-01-23",305.1,280.65,281.02,"binance","2023-01-23",1.0871,1.0013],["2023-01-24",300.3,276.57,278.04,"binance","2023-01-24",1.0858,1.0053],["2023-01-25",306.9,282.13,282.69,"binance","2023-01-25",1.0878,1.002],["2023-01-26",304.7,279.67,279.73,"binance","2023-01-26",1.0895,1.0002],["2023-01-27",308,283.48,283.96,"binance","2023-01-27",1.0865,1.0017],["2023-01-28",306.1,281.73,282.21,"binance","2023-01-27",1.0865,1.0017],["2023-01-29",317.2,291.95,292.44,"binance","2023-01-27",1.0865,1.0017],["2023-01-30",307.2,281.76,283.03,"binance","2023-01-30",1.0903,1.0045],["2023-01-31",312,288.01,288.93,"binance","2023-01-31",1.0833,1.0032],["2023-02-01",317,290.99,290.4,"binance","2023-02-01",1.0894,0.998],["2023-02-02",323.5,294.41,294.18,"binance","2023-02-02",1.0988,0.9992],["2023-02-03",332.2,303.74,303.41,"binance","2023-02-03",1.0937,0.9989],["2023-02-04",330.4,302.09,301.76,"binance","2023-02-03",1.0937,0.9989],["2023-02-05",327.8,299.72,299.39,"binance","2023-02-03",1.0937,0.9989],["2023-02-06",324.3,300.95,299.86,"binance","2023-02-06",1.0776,0.9964],["2023-02-07",333,311.21,308.29,"binance","2023-02-07",1.07,0.9906],["2023-02-08",328.2,305.73,302.09,"binance","2023-02-08",1.0735,0.9881],["2023-02-09",306.2,284.28,281.15,"binance","2023-02-09",1.0771,0.989],["2023-02-10",305.8,286.06,282.4,"binance","2023-02-10",1.069,0.9872],["2023-02-11",310.4,290.36,286.65,"binance","2023-02-10",1.069,0.9872],["2023-02-12",312.6,292.42,288.68,"binance","2023-02-10",1.069,0.9872],["2023-02-13",294.3,275.41,271.25,"binance","2023-02-13",1.0686,0.9849],["2023-02-14",296.2,275.3,271.73,"binance","2023-02-14",1.0759,0.987],["2023-02-15",317.4,296.64,293.22,"binance","2023-02-15",1.07,0.9885],["2023-02-16",304.4,284.49,280.87,"binance","2023-02-16",1.07,0.9873],["2023-02-17",313,294.59,291.52,"binance","2023-02-17",1.0625,0.9896],["2023-02-18",316.5,297.88,294.78,"binance","2023-02-17",1.0625,0.9896],["2023-02-19",311.5,293.18,290.13,"binance","2023-02-17",1.0625,0.9896],["2023-02-20",315.4,295.48,291.38,"binance","2023-02-20",1.0674,0.9861],["2023-02-21",311.5,292.1,287.81,"binance","2023-02-21",1.0664,0.9853],["2023-02-22",312.4,293.5,289.68,"binance","2023-02-22",1.0644,0.987],["2023-02-23",308.3,290.41,287.27,"binance","2023-02-23",1.0616,0.9892],["2023-02-24",302.3,286,283.08,"binance","2023-02-24",1.057,0.9898],["2023-02-25",302.4,286.09,283.17,"binance","2023-02-24",1.057,0.9898],["2023-02-26",308.7,292.05,289.07,"binance","2023-02-24",1.057,0.9898],["2023-02-27",304.6,288.61,286.56,"binance","2023-02-27",1.0554,0.9929],["2023-02-28",301.4,283.83,282.33,"binance","2023-02-28",1.0619,0.9947],["2023-03-01",302.7,283.32,283.24,"binance","2023-03-01",1.0684,0.9997],["2023-03-02",299.8,282.7,282.36,"binance","2023-03-02",1.0605,0.9988],["2023-03-03",290.4,273.58,272.43,"binance","2023-03-03",1.0615,0.9958],["2023-03-04",289.6,272.82,271.68,"binance","2023-03-03",1.0615,0.9958],["2023-03-05",288.7,271.97,270.83,"binance","2023-03-03",1.0615,0.9958],["2023-03-06",287.8,270.34,268.9,"binance","2023-03-06",1.0646,0.9947],["2023-03-07",289.3,271.26,270.15,"binance","2023-03-07",1.0665,0.9959],["2023-03-08",287.1,272.26,270.38,"binance","2023-03-08",1.0545,0.9931],["2023-03-09",277.1,262.55,260.22,"binance","2023-03-09",1.0554,0.9911],["2023-03-10",277.4,262.04,257.43,"binance","2023-03-10",1.0586,0.9824],["2023-03-11",276,260.72,256.13,"binance","2023-03-10",1.0586,0.9824],["2023-03-12",288.1,272.15,267.36,"binance","2023-03-10",1.0586,0.9824],["2023-03-13",307.9,287.6,280.41,"binance","2023-03-13",1.0706,0.975],["2023-03-14",308.4,287.23,281.03,"binance","2023-03-14",1.0737,0.9784],["2023-03-15",306.3,290.36,282.43,"binance","2023-03-15",1.0549,0.9727],["2023-03-16",329.4,310.9,305.31,"binance","2023-03-16",1.0595,0.982],["2023-03-17",338.9,319.02,314.49,"binance","2023-03-17",1.0623,0.9858],["2023-03-18",331,311.59,307.16,"binance","2023-03-17",1.0623,0.9858],["2023-03-19",336.7,316.95,312.45,"binance","2023-03-17",1.0623,0.9858],["2023-03-20",332.5,310.25,308.02,"binance","2023-03-20",1.0717,0.9928],["2023-03-21",334.4,310.32,309.39,"binance","2023-03-21",1.0776,0.997],["2023-03-22",321.1,297.73,296.54,"binance","2023-03-22",1.0785,0.996],["2023-03-23",329.4,302.79,301.85,"binance","2023-03-23",1.0879,0.9969],["2023-03-24",322.1,299.77,295.99,"binance","2023-03-24",1.0745,0.9874],["2023-03-25",322.4,300.05,296.27,"binance","2023-03-24",1.0745,0.9874],["2023-03-26",328.6,305.82,301.96,"binance","2023-03-24",1.0745,0.9874],["2023-03-27",310.6,288.31,284.71,"binance","2023-03-27",1.0773,0.9875],["2023-03-28",313.2,288.9,287.37,"binance","2023-03-28",1.0841,0.9947],["2023-03-29",313.7,289.2,288.42,"binance","2023-03-29",1.0847,0.9973],["2023-03-30",316.4,290.65,289.57,"binance","2023-03-30",1.0886,0.9963],["2023-03-31",316.9,291.4,290.47,"binance","2023-03-31",1.0875,0.9968],["2023-04-01",314.9,289.56,288.64,"binance","2023-03-31",1.0875,0.9968],["2023-04-02",313.7,288.46,287.54,"binance","2023-03-31",1.0875,0.9968],["2023-04-03",308.8,284.08,282.64,"binance","2023-04-03",1.087,0.9949],["2023-04-04",310.8,285.11,283.8,"binance","2023-04-04",1.0901,0.9954],["2023-04-05",313.9,286.93,284.09,"binance","2023-04-05",1.094,0.9901],["2023-04-06",312.3,286.12,282.63,"binance","2023-04-06",1.0915,0.9878],["2023-04-07",310.3,284.29,280.82,"binance","2023-04-06",1.0915,0.9878],["2023-04-08",310.5,284.47,281,"binance","2023-04-06",1.0915,0.9878],["2023-04-09",312.8,286.58,283.08,"binance","2023-04-06",1.0915,0.9878],["2023-04-10",318.5,291.8,288.24,"binance","2023-04-06",1.0915,0.9878],["2023-04-11",322.3,295.55,291.65,"binance","2023-04-11",1.0905,0.9868],["2023-04-12",319.9,292.9,288.59,"binance","2023-04-12",1.0922,0.9853],["2023-04-13",324.7,294.78,289,"binance","2023-04-13",1.1015,0.9804],["2023-04-14",328.9,297.46,292.31,"binance","2023-04-14",1.1057,0.9827],["2023-04-15",333,301.17,295.96,"binance","2023-04-14",1.1057,0.9827],["2023-04-16",347.7,314.46,309.02,"binance","2023-04-14",1.1057,0.9827],["2023-04-17",340,309.63,303.8,"binance","2023-04-17",1.0981,0.9812],["2023-04-18",343.1,312.71,307.42,"binance","2023-04-18",1.0972,0.9831],["2023-04-19",322.4,294.89,289.81,"binance","2023-04-19",1.0933,0.9828],["2023-04-20",318.1,290.66,285.14,"binance","2023-04-20",1.0944,0.981],["2023-04-21",321.2,292.59,286.59,"binance","2023-04-21",1.0978,0.9795],["2023-04-22",332.2,302.61,296.4,"binance","2023-04-21",1.0978,0.9795],["2023-04-23",330.7,301.24,295.06,"binance","2023-04-21",1.0978,0.9795],["2023-04-24",331.2,301.04,295.02,"binance","2023-04-24",1.1002,0.98],["2023-04-25",338.4,307.02,300.45,"binance","2023-04-25",1.1022,0.9786],["2023-04-26",330.6,299.48,294.21,"binance","2023-04-26",1.1039,0.9824],["2023-04-27",330.9,299.67,295.54,"binance","2023-04-27",1.1042,0.9862],["2023-04-28",324.1,295.15,290.39,"binance","2023-04-28",1.0981,0.9839],["2023-04-29",321.9,293.14,288.42,"binance","2023-04-28",1.0981,0.9839],["2023-04-30",337.5,307.35,302.4,"binance","2023-04-28",1.0981,0.9839],["2023-05-01",328.5,299.15,294.34,"binance","2023-04-28",1.0981,0.9839],["2023-05-02",321.5,293.21,288.54,"binance","2023-05-02",1.0965,0.9841],["2023-05-03",325.9,295.12,289.48,"binance","2023-05-03",1.1043,0.9809],["2023-05-04",323.8,292.4,286.61,"binance","2023-05-04",1.1074,0.9802],["2023-05-05",326.5,296.44,291.34,"binance","2023-05-05",1.1014,0.9828],["2023-05-06",321.9,292.26,287.24,"binance","2023-05-05",1.1014,0.9828],["2023-05-07",321,291.45,286.43,"binance","2023-05-05",1.1014,0.9828],["2023-05-08",313.8,284.32,279,"binance","2023-05-08",1.1037,0.9813],["2023-05-09",312.1,284.79,278.75,"binance","2023-05-09",1.0959,0.9788],["2023-05-10",314.3,287.03,280.46,"binance","2023-05-10",1.095,0.9771],["2023-05-11",307.5,281.34,274.53,"binance","2023-05-11",1.093,0.9758],["2023-05-12",308.5,283.24,275.98,"binance","2023-05-12",1.0892,0.9744],["2023-05-13",310.7,285.26,277.95,"binance","2023-05-12",1.0892,0.9744],["2023-05-14",312.1,286.54,279.21,"binance","2023-05-12",1.0892,0.9744],["2023-05-15",313.4,288.16,280.87,"binance","2023-05-15",1.0876,0.9747],["2023-05-16",311.4,286.19,278.52,"binance","2023-05-16",1.0881,0.9732],["2023-05-17",314.3,290.24,282.87,"binance","2023-05-17",1.0829,0.9746],["2023-05-18",309.3,286.04,278.46,"binance","2023-05-18",1.0813,0.9735],["2023-05-19",308.9,285.81,278.32,"binance","2023-05-19",1.0808,0.9738],["2023-05-20",310.6,287.38,279.85,"binance","2023-05-19",1.0808,0.9738],["2023-05-21",306.4,283.49,276.07,"binance","2023-05-19",1.0808,0.9738],["2023-05-22",309,285.53,276.96,"binance","2023-05-22",1.0822,0.97],["2023-05-23",313.5,290.84,282.64,"binance","2023-05-23",1.0779,0.9718],["2023-05-24",306,283.73,276.12,"binance","2023-05-24",1.0785,0.9732],["2023-05-25",304.5,283.65,275.37,"binance","2023-05-25",1.0735,0.9708],["2023-05-26",306.8,285.37,277.01,"binance","2023-05-26",1.0751,0.9707],["2023-05-27",307.4,285.93,277.55,"binance","2023-05-26",1.0751,0.9707],["2023-05-28",314.1,292.16,283.6,"binance","2023-05-26",1.0751,0.9707],["2023-05-29",311.6,290.81,281.59,"binance","2023-05-29",1.0715,0.9683],["2023-05-30",311.5,289.93,280.94,"binance","2023-05-30",1.0744,0.969],["2023-05-31",306.8,287.19,279.26,"binance","2023-05-31",1.0683,0.9724],["2023-06-01",304.9,285.03,277.39,"binance","2023-06-01",1.0697,0.9732],["2023-06-02",307.2,285.42,278.52,"binance","2023-06-02",1.0763,0.9758],["2023-06-03",306.6,284.86,277.97,"binance","2023-06-02",1.0763,0.9758],["2023-06-04",305,283.38,276.52,"binance","2023-06-02",1.0763,0.9758],["2023-06-05",276.9,259.03,252.09,"binance","2023-06-05",1.069,0.9732],["2023-06-06",281.2,263.22,255.27,"binance","2023-06-06",1.0683,0.9698],["2023-06-07",259.3,241.95,234.79,"binance","2023-06-07",1.0717,0.9704],["2023-06-08",262,244.02,237.94,"binance","2023-06-08",1.0737,0.9751],["2023-06-09",260.5,241.65,234.79,"binance","2023-06-09",1.078,0.9716],["2023-06-10",238.7,221.43,215.14,"binance","2023-06-09",1.078,0.9716],["2023-06-11",235.4,218.37,212.17,"binance","2023-06-09",1.078,0.9716],["2023-06-12",231.3,214.86,209.51,"binance","2023-06-12",1.0765,0.9751],["2023-06-13",244.2,226.26,221.37,"binance","2023-06-13",1.0793,0.9784],["2023-06-14",237.9,220.09,214.61,"binance","2023-06-14",1.0809,0.9751],["2023-06-15",236.4,218.5,213.28,"binance","2023-06-15",1.0819,0.9761],["2023-06-16",239.3,218.22,213.2,"binance","2023-06-16",1.0966,0.977],["2023-06-17",244.5,222.96,217.83,"binance","2023-06-16",1.0966,0.977],["2023-06-18",244.1,222.6,217.48,"binance","2023-06-16",1.0966,0.977],["2023-06-19",243.1,222.58,217.5,"binance","2023-06-19",1.0922,0.9772],["2023-06-20",247.7,226.56,222.21,"binance","2023-06-20",1.0933,0.9808],["2023-06-21",248.8,227.78,223.29,"binance","2023-06-21",1.0923,0.9803],["2023-06-22",240.8,219.21,215.37,"binance","2023-06-22",1.0985,0.9825],["2023-06-23",244.3,224.46,219.36,"binance","2023-06-23",1.0884,0.9773],["2023-06-24",236.4,217.2,212.27,"binance","2023-06-23",1.0884,0.9773],["2023-06-25",238.8,219.4,214.42,"binance","2023-06-23",1.0884,0.9773],["2023-06-26",236.1,216.25,210.56,"binance","2023-06-26",1.0918,0.9737],["2023-06-27",237.5,216.88,212.3,"binance","2023-06-27",1.0951,0.9789],["2023-06-28",230.6,210.82,207.07,"binance","2023-06-28",1.0938,0.9822],["2023-06-29",233.1,213.11,208.49,"binance","2023-06-29",1.0938,0.9783],["2023-06-30",240.3,221.15,216.46,"binance","2023-06-30",1.0866,0.9788],["2023-07-01",247.9,228.14,223.31,"binance","2023-06-30",1.0866,0.9788],["2023-07-02",246.5,226.85,222.05,"binance","2023-06-30",1.0866,0.9788],["2023-07-03",246.5,226.17,221.64,"binance","2023-07-03",1.0899,0.98],["2023-07-04",242.5,222.58,217.28,"binance","2023-07-04",1.0895,0.9762],["2023-07-05",238.9,219.6,214.81,"binance","2023-07-05",1.0879,0.9782],["2023-07-06",232.2,213.05,207.87,"binance","2023-07-06",1.0899,0.9757],["2023-07-07",235.6,216.39,211.06,"binance","2023-07-07",1.0888,0.9754],["2023-07-08",236.3,217.03,211.69,"binance","2023-07-07",1.0888,0.9754],["2023-07-09",234.1,215.01,209.72,"binance","2023-07-07",1.0888,0.9754],["2023-07-10",246.2,224.72,219.17,"binance","2023-07-10",1.0956,0.9753],["2023-07-11",248.6,226.23,219.28,"binance","2023-07-11",1.0989,0.9693],["2023-07-12",243.9,221.28,214.27,"binance","2023-07-12",1.1022,0.9683],["2023-07-13",256.1,229.03,220.88,"binance","2023-07-13",1.1182,0.9644],["2023-07-14",248.1,221.1,213.34,"binance","2023-07-14",1.1221,0.9649],["2023-07-15",251.1,223.78,215.92,"binance","2023-07-14",1.1221,0.9649],["2023-07-16",242.3,215.93,208.36,"binance","2023-07-14",1.1221,0.9649],["2023-07-17",244.1,217.36,209.8,"binance","2023-07-17",1.123,0.9652],["2023-07-18",240.2,213.42,205.88,"binance","2023-07-18",1.1255,0.9647],["2023-07-19",240.8,214.58,206.6,"binance","2023-07-19",1.1222,0.9628],["2023-07-20",242.8,216.84,208.93,"binance","2023-07-20",1.1197,0.9635],["2023-07-21",243.7,219.1,210.99,"binance","2023-07-21",1.1123,0.963],["2023-07-22",241.1,216.76,208.74,"binance","2023-07-21",1.1123,0.963],["2023-07-23",242.5,218.02,209.95,"binance","2023-07-21",1.1123,0.963],["2023-07-24",238.9,215.3,206.58,"binance","2023-07-24",1.1096,0.9595],["2023-07-25",237.7,215.09,206.45,"binance","2023-07-25",1.1051,0.9598],["2023-07-26",239,216.11,206.37,"binance","2023-07-26",1.1059,0.9549],["2023-07-27",240.6,216.27,206.36,"binance","2023-07-27",1.1125,0.9542],["2023-07-28",241.9,219.71,209.91,"binance","2023-07-28",1.101,0.9554],["2023-07-29",242.4,220.16,210.34,"binance","2023-07-28",1.101,0.9554],["2023-07-30",242.5,220.25,210.43,"binance","2023-07-28",1.101,0.9554],["2023-07-31",241,218.63,210.3,"binance","2023-07-31",1.1023,0.9619],["2023-08-01",247.7,225.8,216.99,"binance","2023-08-01",1.097,0.961],["2023-08-02",240.7,219.12,211.27,"binance","2023-08-02",1.0985,0.9642],["2023-08-03",241.1,220.55,211.26,"binance","2023-08-03",1.0932,0.9579],["2023-08-04",241.7,220.81,211.93,"binance","2023-08-04",1.0946,0.9598],["2023-08-05",243.2,222.18,213.25,"binance","2023-08-04",1.0946,0.9598],["2023-08-06",243.2,222.18,213.25,"binance","2023-08-04",1.0946,0.9598],["2023-08-07",242.1,220.41,212.15,"binance","2023-08-07",1.0984,0.9625],["2023-08-08",245.2,224.05,215.09,"binance","2023-08-08",1.0944,0.96],["2023-08-09",243.8,222.28,213.99,"binance","2023-08-09",1.0968,0.9627],["2023-08-10",241.5,219.17,210.79,"binance","2023-08-10",1.1019,0.9618],["2023-08-11",239.7,217.83,209.49,"binance","2023-08-11",1.1004,0.9617],["2023-08-12",240.3,218.38,210.01,"binance","2023-08-11",1.1004,0.9617],["2023-08-13",240.2,218.28,209.92,"binance","2023-08-11",1.1004,0.9617],["2023-08-14",240.4,219.95,211.32,"binance","2023-08-14",1.093,0.9608],["2023-08-15",236.7,216.64,207.67,"binance","2023-08-15",1.0926,0.9586],["2023-08-16",232,212.53,204.14,"binance","2023-08-16",1.0916,0.9605],["2023-08-17",218.1,200.09,191.19,"binance","2023-08-17",1.09,0.9555],["2023-08-18",216.1,198.86,190.33,"binance","2023-08-18",1.0867,0.9571],["2023-08-19",216.8,199.5,190.94,"binance","2023-08-18",1.0867,0.9571],["2023-08-20",216.5,199.23,190.68,"binance","2023-08-18",1.0867,0.9571],["2023-08-21",210.4,192.89,184.94,"binance","2023-08-21",1.0908,0.9588],["2023-08-22",210.9,193.72,185.29,"binance","2023-08-22",1.0887,0.9565],["2023-08-23",216.6,200.46,190.92,"binance","2023-08-23",1.0805,0.9524],["2023-08-24",219,202.03,193.18,"binance","2023-08-24",1.084,0.9562],["2023-08-25",218.4,202.07,193.26,"binance","2023-08-25",1.0808,0.9564],["2023-08-26",216.5,200.31,191.58,"binance","2023-08-25",1.0808,0.9564],["2023-08-27",218.4,202.07,193.26,"binance","2023-08-25",1.0808,0.9564],["2023-08-28",218.8,202.44,193.51,"binance","2023-08-28",1.0808,0.9559],["2023-08-29",226.9,210.03,200.75,"binance","2023-08-29",1.0803,0.9558],["2023-08-30",223.8,205.59,196.7,"binance","2023-08-30",1.0886,0.9568],["2023-08-31",216.7,199.39,191.1,"binance","2023-08-31",1.0868,0.9584],["2023-09-01",213.7,197.07,188.67,"binance","2023-09-01",1.0844,0.9574],["2023-09-02",214.4,197.71,189.29,"binance","2023-09-01",1.0844,0.9574],["2023-09-03",214.4,197.71,189.29,"binance","2023-09-01",1.0844,0.9574],["2023-09-04",215.2,199.24,190.24,"binance","2023-09-04",1.0801,0.9548],["2023-09-05",214.6,199.98,190.94,"binance","2023-09-05",1.0731,0.9548],["2023-09-06",215.2,200.28,191.49,"binance","2023-09-06",1.0745,0.9561],["2023-09-07",217.1,202.71,193.73,"binance","2023-09-07",1.071,0.9557],["2023-09-08",214.7,200.58,191.41,"binance","2023-09-08",1.0704,0.9543],["2023-09-09",214.1,200.02,190.88,"binance","2023-09-08",1.0704,0.9543],["2023-09-10",212.4,198.43,189.36,"binance","2023-09-08",1.0704,0.9543],["2023-09-11",206.1,192.19,183.73,"binance","2023-09-11",1.0724,0.956],["2023-09-12",210.7,196.68,188.04,"binance","2023-09-12",1.0713,0.9561],["2023-09-13",212.5,197.99,189.85,"binance","2023-09-13",1.0733,0.9589],["2023-09-14",212.2,197.76,189.62,"binance","2023-09-14",1.073,0.9588],["2023-09-15",214.1,200.88,191.92,"binance","2023-09-15",1.0658,0.9554],["2023-09-16",214.9,201.63,192.64,"binance","2023-09-15",1.0658,0.9554],["2023-09-17",216.5,203.13,194.07,"binance","2023-09-15",1.0658,0.9554],["2023-09-18",216,202.57,193.74,"binance","2023-09-18",1.0663,0.9564],["2023-09-19",217.2,202.74,194.53,"binance","2023-09-19",1.0713,0.9595],["2023-09-20",214.4,200.34,192.34,"binance","2023-09-20",1.0702,0.9601],["2023-09-21",210.8,198.21,190.84,"binance","2023-09-21",1.0635,0.9628],["2023-09-22",211.1,198.27,191.33,"binance","2023-09-22",1.0647,0.965],["2023-09-23",210.5,197.71,190.79,"binance","2023-09-22",1.0647,0.965],["2023-09-24",208.3,195.64,188.79,"binance","2023-09-22",1.0647,0.965],["2023-09-25",209.9,197.4,191.01,"binance","2023-09-25",1.0633,0.9676],["2023-09-26",212.6,200.47,193.96,"binance","2023-09-26",1.0605,0.9675],["2023-09-27",212,201.21,194.78,"binance","2023-09-27",1.0536,0.968],["2023-09-28",215,204,197.44,"binance","2023-09-28",1.0539,0.9678],["2023-09-29",215.2,203.13,196.41,"binance","2023-09-29",1.0594,0.9669],["2023-09-30",214.6,202.57,195.86,"binance","2023-09-29",1.0594,0.9669],["2023-10-01",218.2,205.97,199.15,"binance","2023-09-29",1.0594,0.9669],["2023-10-02",214.6,203.8,196.34,"binance","2023-10-02",1.053,0.9634],["2023-10-03",213.5,203.94,197,"binance","2023-10-03",1.0469,0.966],["2023-10-04",213.4,203.3,195.86,"binance","2023-10-04",1.0497,0.9634],["2023-10-05",210.6,200.08,192.57,"binance","2023-10-05",1.0526,0.9625],["2023-10-06",213.4,202.03,194.53,"binance","2023-10-06",1.0563,0.9629],["2023-10-07",212.3,200.98,193.53,"binance","2023-10-06",1.0563,0.9629],["2023-10-08",211.4,200.13,192.71,"binance","2023-10-06",1.0563,0.9629],["2023-10-09",205.8,195.42,187.23,"binance","2023-10-09",1.0531,0.9581],["2023-10-10",208.6,197.13,189.03,"binance","2023-10-10",1.0582,0.9589],["2023-10-11",206.6,194.83,186.57,"binance","2023-10-11",1.0604,0.9576],["2023-10-12",205.1,193.14,184.76,"binance","2023-10-12",1.0619,0.9566],["2023-10-13",206.1,195.84,186.95,"binance","2023-10-13",1.0524,0.9546],["2023-10-14",206.5,196.22,187.31,"binance","2023-10-13",1.0524,0.9546],["2023-10-15",209.7,199.26,190.21,"binance","2023-10-13",1.0524,0.9546],["2023-10-16",214.6,203.64,193.56,"binance","2023-10-16",1.0538,0.9505],["2023-10-17",211.4,200.02,190.36,"binance","2023-10-17",1.0569,0.9517],["2023-10-18",210.2,198.96,188.85,"binance","2023-10-18",1.0565,0.9492],["2023-10-19",211.2,200.04,189.44,"binance","2023-10-19",1.0558,0.947],["2023-10-20",212.1,200.26,189.09,"binance","2023-10-20",1.0591,0.9442],["2023-10-21",214.2,202.25,190.96,"binance","2023-10-20",1.0591,0.9442],["2023-10-22",217.8,205.65,194.17,"binance","2023-10-20",1.0591,0.9442],["2023-10-23",228.5,215.63,204,"binance","2023-10-23",1.0597,0.9461],["2023-10-24",225.2,211.81,201.24,"binance","2023-10-24",1.0632,0.9501],["2023-10-25",222.1,210,198.96,"binance","2023-10-25",1.0576,0.9474],["2023-10-26",223.2,211.76,200.46,"binance","2023-10-26",1.054,0.9466],["2023-10-27",224.1,212.6,202.01,"binance","2023-10-27",1.0541,0.9502],["2023-10-28",225.7,214.12,203.45,"binance","2023-10-27",1.0541,0.9502],["2023-10-29",227.1,215.44,204.72,"binance","2023-10-27",1.0541,0.9502],["2023-10-30",228,214.99,205.62,"binance","2023-10-30",1.0605,0.9564],["2023-10-31",226.2,213.01,204.64,"binance","2023-10-31",1.0619,0.9607],["2023-11-01",227.9,216.29,207.03,"binance","2023-11-01",1.0537,0.9572],["2023-11-02",231.9,217.52,209.3,"binance","2023-11-02",1.0661,0.9622],["2023-11-03",230.2,215.1,207.03,"binance","2023-11-03",1.0702,0.9625],["2023-11-04",237.1,221.55,213.24,"binance","2023-11-03",1.0702,0.9625],["2023-11-05",244,227.99,219.44,"binance","2023-11-03",1.0702,0.9625],["2023-11-06",255.1,237.5,229.09,"binance","2023-11-06",1.0741,0.9646],["2023-11-07",246.2,230.39,221.78,"binance","2023-11-07",1.0686,0.9626],["2023-11-08",246.7,231.19,221.92,"binance","2023-11-08",1.0671,0.9599],["2023-11-09",251.6,235.34,226.8,"binance","2023-11-09",1.0691,0.9637],["2023-11-10",251,234.95,226.4,"binance","2023-11-10",1.0683,0.9636],["2023-11-11",251.5,235.42,226.85,"binance","2023-11-10",1.0683,0.9636],["2023-11-12",247.4,231.58,223.15,"binance","2023-11-10",1.0683,0.9636],["2023-11-13",241.1,225.96,218.19,"binance","2023-11-13",1.067,0.9656],["2023-11-14",242.3,225.94,218.44,"binance","2023-11-14",1.0724,0.9668],["2023-11-15",253.7,233.44,225.03,"binance","2023-11-15",1.0868,0.964],["2023-11-16",242.7,223.71,215.9,"binance","2023-11-16",1.0849,0.9651],["2023-11-17",244.9,225.26,217.22,"binance","2023-11-17",1.0872,0.9643],["2023-11-18",244.8,225.17,217.13,"binance","2023-11-17",1.0872,0.9643],["2023-11-19",246.4,226.64,218.55,"binance","2023-11-17",1.0872,0.9643],["2023-11-20",253.1,231.61,223.85,"binance","2023-11-20",1.0928,0.9665],["2023-11-21",225.5,205.84,199.11,"binance","2023-11-21",1.0955,0.9673],["2023-11-22",236.1,216.39,208.6,"binance","2023-11-22",1.0911,0.964],["2023-11-23",233.8,214.5,206.86,"binance","2023-11-23",1.09,0.9644],["2023-11-24",232.7,213.17,205.5,"binance","2023-11-24",1.0916,0.964],["2023-11-25",234.4,214.73,207,"binance","2023-11-24",1.0916,0.964],["2023-11-26",231.7,212.26,204.62,"binance","2023-11-24",1.0916,0.964],["2023-11-27",227.2,207.47,200,"binance","2023-11-27",1.0951,0.964],["2023-11-28",229.6,209.7,202.26,"binance","2023-11-28",1.0949,0.9645],["2023-11-29",227.3,206.92,199.22,"binance","2023-11-29",1.0985,0.9628],["2023-11-30",227.6,208.22,199.1,"binance","2023-11-30",1.0931,0.9562],["2023-12-01",228.5,210.11,200.24,"binance","2023-12-01",1.0875,0.953],["2023-12-02",229,210.57,200.68,"binance","2023-12-01",1.0875,0.953],["2023-12-03",228.1,209.75,199.89,"binance","2023-12-01",1.0875,0.953],["2023-12-04",233.5,214.85,203.59,"binance","2023-12-04",1.0868,0.9476],["2023-12-05",231.2,213.74,202.11,"binance","2023-12-05",1.0817,0.9456],["2023-12-06",229.4,212.84,200.69,"binance","2023-12-06",1.0778,0.9429],["2023-12-07",232.6,215.95,203.99,"binance","2023-12-07",1.0771,0.9446],["2023-12-08",238.9,221.68,209.22,"binance","2023-12-08",1.0777,0.9438],["2023-12-09",237.7,220.56,208.17,"binance","2023-12-08",1.0777,0.9438],["2023-12-10",239.8,222.51,210.01,"binance","2023-12-08",1.0777,0.9438],["2023-12-11",246.4,229.06,217.1,"binance","2023-12-11",1.0757,0.9478],["2023-12-12",254.6,235.65,222.53,"binance","2023-12-12",1.0804,0.9443],["2023-12-13",252,233.61,220.81,"binance","2023-12-13",1.0787,0.9452],["2023-12-14",253.3,231.98,220.15,"binance","2023-12-14",1.0919,0.949],["2023-12-15",244.9,223.73,212.28,"binance","2023-12-15",1.0946,0.9488],["2023-12-16",244.4,223.28,211.85,"binance","2023-12-15",1.0946,0.9488],["2023-12-17",238.8,218.16,206.99,"binance","2023-12-15",1.0946,0.9488],["2023-12-18",241.7,221.38,209.87,"binance","2023-12-18",1.0918,0.948],["2023-12-19",252.9,230.71,218.48,"binance","2023-12-19",1.0962,0.947],["2023-12-20",260.3,237.85,225,"binance","2023-12-20",1.0944,0.946],["2023-12-21",272.1,247.75,233.67,"binance","2023-12-21",1.0983,0.9432],["2023-12-22",271.1,245.94,231.6,"binance","2023-12-22",1.1023,0.9417],["2023-12-23",271,245.85,231.52,"binance","2023-12-22",1.1023,0.9417],["2023-12-24",264.5,239.95,225.96,"binance","2023-12-22",1.1023,0.9417],["2023-12-25",266.9,242.13,228.01,"binance","2023-12-22",1.1023,0.9417],["2023-12-26",297.7,270.07,254.33,"binance","2023-12-22",1.1023,0.9417],["2023-12-27",324.1,292.91,276.44,"binance","2023-12-27",1.1065,0.9438],["2023-12-28",322.6,290.26,270,"binance","2023-12-28",1.1114,0.9302],["2023-12-29",313.7,283.89,262.88,"binance","2023-12-29",1.105,0.926],["2023-12-30",317.1,286.97,265.73,"binance","2023-12-29",1.105,0.926],["2023-12-31",311.8,282.17,261.29,"binance","2023-12-29",1.105,0.926]]}