{"coin":"binancecoin","symbol":"BNB","name":"BNB","stable":null,"generatedAt":"2026-11-07","year":2022,"firstDay":"2022-01-01","lastDay":"2022-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2022-01-01",527.3,465.57,480.98,"binance","2021-12-31",1.1326,1.0331],["2022-01-02",531,468.83,484.35,"binance","2021-12-31",1.1326,1.0331],["2022-01-03",511.9,450.81,467.58,"binance","2022-01-03",1.1355,1.0372],["2022-01-04",506.9,449.42,465.37,"binance","2022-01-04",1.1279,1.0355],["2022-01-05",474.1,418.85,434.1,"binance","2022-01-05",1.1319,1.0364],["2022-01-06",472.6,417.68,434.17,"binance","2022-01-06",1.1315,1.0395],["2022-01-07",448.1,396.62,413.36,"binance","2022-01-07",1.1298,1.0422],["2022-01-08",429.9,380.51,396.57,"binance","2022-01-07",1.1298,1.0422],["2022-01-09",438.7,388.3,404.69,"binance","2022-01-07",1.1298,1.0422],["2022-01-10",424.7,375.24,391.98,"binance","2022-01-10",1.1318,1.0446],["2022-01-11",463.6,408.96,429.49,"binance","2022-01-11",1.1336,1.0502],["2022-01-12",487.8,429.02,449.87,"binance","2022-01-12",1.137,1.0486],["2022-01-13",475.2,414.55,433.33,"binance","2022-01-13",1.1463,1.0453],["2022-01-14",490,428.06,446.42,"binance","2022-01-14",1.1447,1.0429],["2022-01-15",494.5,431.99,450.52,"binance","2022-01-14",1.1447,1.0429],["2022-01-16",498.6,435.57,454.26,"binance","2022-01-14",1.1447,1.0429],["2022-01-17",475.2,416.73,434.61,"binance","2022-01-17",1.1403,1.0429],["2022-01-18",471.4,414.71,431.88,"binance","2022-01-18",1.1367,1.0414],["2022-01-19",461.9,407.14,422.73,"binance","2022-01-19",1.1345,1.0383],["2022-01-20",440.2,388.25,403.08,"binance","2022-01-20",1.1338,1.0382],["2022-01-21",383.9,338.3,350.24,"binance","2022-01-21",1.1348,1.0353],["2022-01-22",358.3,315.74,326.88,"binance","2022-01-21",1.1348,1.0353],["2022-01-23",383.9,338.3,350.24,"binance","2022-01-21",1.1348,1.0353],["2022-01-24",371.3,328.47,338.58,"binance","2022-01-24",1.1304,1.0308],["2022-01-25",385.1,341.76,354.2,"binance","2022-01-25",1.1268,1.0364],["2022-01-26",375.1,332.62,345.46,"binance","2022-01-26",1.1277,1.0386],["2022-01-27",389.9,349.37,363.03,"binance","2022-01-27",1.116,1.0391],["2022-01-28",385.9,346.47,359.57,"binance","2022-01-28",1.1138,1.0378],["2022-01-29",389.3,349.52,362.74,"binance","2022-01-28",1.1138,1.0378],["2022-01-30",377.2,338.66,351.46,"binance","2022-01-28",1.1138,1.0378],["2022-01-31",374.3,335.51,349.07,"binance","2022-01-31",1.1156,1.0404],["2022-02-01",384.2,341.21,353.97,"binance","2022-02-01",1.126,1.0374],["2022-02-02",366.9,324.03,336.96,"binance","2022-02-02",1.1323,1.0399],["2022-02-03",372.3,329.88,343.3,"binance","2022-02-03",1.1286,1.0407],["2022-02-04",399.5,348.48,368.24,"binance","2022-02-04",1.1464,1.0567],["2022-02-05",413.7,360.87,381.33,"binance","2022-02-04",1.1464,1.0567],["2022-02-06",419.9,366.28,387.04,"binance","2022-02-04",1.1464,1.0567],["2022-02-07",433.5,378.7,400.33,"binance","2022-02-07",1.1447,1.0571],["2022-02-08",407.8,357.47,376.95,"binance","2022-02-08",1.1408,1.0545],["2022-02-09",422.9,369.83,390.36,"binance","2022-02-09",1.1435,1.0555],["2022-02-10",414.7,362.53,383.23,"binance","2022-02-10",1.1439,1.0571],["2022-02-11",400,350.35,369.87,"binance","2022-02-11",1.1417,1.0557],["2022-02-12",403.6,353.51,373.2,"binance","2022-02-11",1.1417,1.0557],["2022-02-13",397.9,348.52,367.93,"binance","2022-02-11",1.1417,1.0557],["2022-02-14",403.4,356.49,373.31,"binance","2022-02-14",1.1316,1.0472],["2022-02-15",432.4,381.14,399.55,"binance","2022-02-15",1.1345,1.0483],["2022-02-16",427.3,375.75,395.14,"binance","2022-02-16",1.1372,1.0516],["2022-02-17",402.4,353.91,370.41,"binance","2022-02-17",1.137,1.0466],["2022-02-18",399.2,351.59,367.49,"binance","2022-02-18",1.1354,1.0452],["2022-02-19",399.8,352.12,368.04,"binance","2022-02-18",1.1354,1.0452],["2022-02-20",380.6,335.21,350.36,"binance","2022-02-18",1.1354,1.0452],["2022-02-21",356.6,314.52,326.69,"binance","2022-02-21",1.1338,1.0387],["2022-02-22",374.3,330.01,343.94,"binance","2022-02-22",1.1342,1.0422],["2022-02-23",365.6,322.28,336.18,"binance","2022-02-23",1.1344,1.0431],["2022-02-24",361.2,323.57,333.92,"binance","2022-02-24",1.1163,1.032],["2022-02-25",375,334.34,347.65,"binance","2022-02-25",1.1216,1.0398],["2022-02-26",373.7,333.18,346.45,"binance","2022-02-25",1.1216,1.0398],["2022-02-27",360.1,321.06,333.84,"binance","2022-02-25",1.1216,1.0398],["2022-02-28",395.6,353.25,365.11,"binance","2022-02-28",1.1199,1.0336],["2022-03-01",408.7,366.15,375.2,"binance","2022-03-01",1.1162,1.0247],["2022-03-02",409.3,368.54,376.5,"binance","2022-03-02",1.1106,1.0216],["2022-03-03",402.6,363.49,370.47,"binance","2022-03-03",1.1076,1.0192],["2022-03-04",374.2,342.39,344.31,"binance","2022-03-04",1.0929,1.0056],["2022-03-05",384.7,352,353.97,"binance","2022-03-04",1.0929,1.0056],["2022-03-06",375,343.12,345.05,"binance","2022-03-04",1.0929,1.0056],["2022-03-07",380.6,349.33,351.74,"binance","2022-03-07",1.0895,1.0069],["2022-03-08",381.4,350.17,354.05,"binance","2022-03-08",1.0892,1.0111],["2022-03-09",393.2,357.68,364.76,"binance","2022-03-09",1.0993,1.0198],["2022-03-10",372,335.62,344.68,"binance","2022-03-10",1.1084,1.027],["2022-03-11",371.9,338.4,346.18,"binance","2022-03-11",1.099,1.023],["2022-03-12",372.4,338.85,346.65,"binance","2022-03-11",1.099,1.023],["2022-03-13",361.4,328.84,336.41,"binance","2022-03-11",1.099,1.023],["2022-03-14",373.4,340.69,349.18,"binance","2022-03-14",1.096,1.0249],["2022-03-15",371.7,338.19,349.08,"binance","2022-03-15",1.0991,1.0322],["2022-03-16",385.4,350.55,362.33,"binance","2022-03-16",1.0994,1.0336],["2022-03-17",391.8,354.54,368.19,"binance","2022-03-17",1.1051,1.0385],["2022-03-18",397.2,360.83,372.16,"binance","2022-03-18",1.1008,1.0314],["2022-03-19",399.9,363.28,374.69,"binance","2022-03-18",1.1008,1.0314],["2022-03-20",390.8,355.01,366.16,"binance","2022-03-18",1.1008,1.0314],["2022-03-21",396,358.76,368.73,"binance","2022-03-21",1.1038,1.0278],["2022-03-22",404.3,366.75,376.83,"binance","2022-03-22",1.1024,1.0275],["2022-03-23",408.4,371.78,381.78,"binance","2022-03-23",1.0985,1.0269],["2022-03-24",414.2,377.3,385.79,"binance","2022-03-24",1.0978,1.0225],["2022-03-25",410.3,372.93,380.65,"binance","2022-03-25",1.1002,1.0207],["2022-03-26",415.8,377.93,385.75,"binance","2022-03-25",1.1002,1.0207],["2022-03-27",430.5,391.29,399.39,"binance","2022-03-25",1.1002,1.0207],["2022-03-28",430.2,392.3,402.39,"binance","2022-03-28",1.0966,1.0257],["2022-03-29",434.2,391.7,405.88,"binance","2022-03-29",1.1085,1.0362],["2022-03-30",442.1,397.36,409.64,"binance","2022-03-30",1.1126,1.0309],["2022-03-31",428.9,386.36,396.68,"binance","2022-03-31",1.1101,1.0267],["2022-04-01",447.7,405.09,413.88,"binance","2022-04-01",1.1052,1.0217],["2022-04-02",437.2,395.58,404.17,"binance","2022-04-01",1.1052,1.0217],["2022-04-03",450.4,407.53,416.37,"binance","2022-04-01",1.1052,1.0217],["2022-04-04",447.6,406.72,414.98,"binance","2022-04-04",1.1005,1.0203],["2022-04-05",444.7,405.42,411.13,"binance","2022-04-05",1.0969,1.0141],["2022-04-06",420.1,384.6,391.79,"binance","2022-04-06",1.0923,1.0187],["2022-04-07",436,399.41,406.8,"binance","2022-04-07",1.0916,1.0185],["2022-04-08",421.5,388.09,394.1,"binance","2022-04-08",1.0861,1.0155],["2022-04-09",426.6,392.78,398.87,"binance","2022-04-08",1.0861,1.0155],["2022-04-10",418.1,384.96,390.92,"binance","2022-04-08",1.0861,1.0155],["2022-04-11",394.6,362.02,368.53,"binance","2022-04-11",1.09,1.018],["2022-04-12",413.6,380.81,385.8,"binance","2022-04-12",1.0861,1.0131],["2022-04-13",423.4,391.1,395.63,"binance","2022-04-13",1.0826,1.0116],["2022-04-14",414.7,381.23,388.43,"binance","2022-04-14",1.0878,1.0189],["2022-04-15",417.3,383.62,390.87,"binance","2022-04-14",1.0878,1.0189],["2022-04-16",417.3,383.62,390.87,"binance","2022-04-14",1.0878,1.0189],["2022-04-17",406.6,373.78,380.85,"binance","2022-04-14",1.0878,1.0189],["2022-04-18",416.8,383.16,390.4,"binance","2022-04-14",1.0878,1.0189],["2022-04-19",422.3,390.91,399.04,"binance","2022-04-19",1.0803,1.0208],["2022-04-20",418.4,386.33,396.15,"binance","2022-04-20",1.083,1.0254],["2022-04-21",404.9,371.91,384.37,"binance","2022-04-21",1.0887,1.0335],["2022-04-22",406.6,375.89,388.52,"binance","2022-04-22",1.0817,1.0336],["2022-04-23",401.1,370.81,383.26,"binance","2022-04-22",1.0817,1.0336],["2022-04-24",398.8,368.68,381.07,"binance","2022-04-22",1.0817,1.0336],["2022-04-25",404.3,376.23,386.28,"binance","2022-04-25",1.0746,1.0267],["2022-04-26",385.9,361.53,369.81,"binance","2022-04-26",1.0674,1.0229],["2022-04-27",391.3,369.74,378.21,"binance","2022-04-27",1.0583,1.0229],["2022-04-28",407.1,388.27,396.66,"binance","2022-04-28",1.0485,1.0216],["2022-04-29",393,372.87,381.4,"binance","2022-04-29",1.054,1.0229],["2022-04-30",377.1,357.78,365.97,"binance","2022-04-29",1.054,1.0229],["2022-05-01",389.9,369.92,378.4,"binance","2022-04-29",1.054,1.0229],["2022-05-02",389.5,370.11,379.47,"binance","2022-05-02",1.0524,1.0253],["2022-05-03",383.9,363.68,373.57,"binance","2022-05-03",1.0556,1.0272],["2022-05-04",402.6,382.3,394.69,"binance","2022-05-04",1.0531,1.0324],["2022-05-05",378.4,358.06,370.77,"binance","2022-05-05",1.0568,1.0355],["2022-05-06",379.1,358.66,373.68,"binance","2022-05-06",1.057,1.0419],["2022-05-07",365.5,345.79,360.28,"binance","2022-05-06",1.057,1.0419],["2022-05-08",355.9,336.71,350.82,"binance","2022-05-06",1.057,1.0419],["2022-05-09",296.1,280.42,293.38,"binance","2022-05-09",1.0559,1.0462],["2022-05-10",319.1,302.35,316.83,"binance","2022-05-10",1.0554,1.0479],["2022-05-11",271.5,257.27,268.75,"binance","2022-05-11",1.0553,1.0446],["2022-05-12",269,258.46,268.2,"binance","2022-05-12",1.0408,1.0377],["2022-05-13",290.6,279.83,290.6,"binance","2022-05-13",1.0385,1.0385],["2022-05-14",296.9,285.89,296.9,"binance","2022-05-13",1.0385,1.0385],["2022-05-15",312.4,300.82,312.4,"binance","2022-05-13",1.0385,1.0385],["2022-05-16",297.2,285.17,298.83,"binance","2022-05-16",1.0422,1.0479],["2022-05-17",306.2,290.48,303.76,"binance","2022-05-17",1.0541,1.0457],["2022-05-18",287.7,273.4,286.69,"binance","2022-05-18",1.0523,1.0486],["2022-05-19",307.1,291.78,299.51,"binance","2022-05-19",1.0525,1.0265],["2022-05-20",302.2,285.71,293.71,"binance","2022-05-20",1.0577,1.028],["2022-05-21",312.4,295.36,303.63,"binance","2022-05-20",1.0577,1.028],["2022-05-22",319.4,301.98,310.43,"binance","2022-05-20",1.0577,1.028],["2022-05-23",317.2,297.59,306.81,"binance","2022-05-23",1.0659,1.031],["2022-05-24",328.3,306.25,316.48,"binance","2022-05-24",1.072,1.0334],["2022-05-25",325.7,305.65,313.87,"binance","2022-05-25",1.0656,1.0269],["2022-05-26",303,283.26,291.27,"binance","2022-05-26",1.0697,1.0283],["2022-05-27",301.6,281.29,288.55,"binance","2022-05-27",1.0722,1.0258],["2022-05-28",307.5,286.79,294.19,"binance","2022-05-27",1.0722,1.0258],["2022-05-29",305.8,285.21,292.57,"binance","2022-05-27",1.0722,1.0258],["2022-05-30",321.8,298.96,308.74,"binance","2022-05-30",1.0764,1.0327],["2022-05-31",320.9,299.54,307.96,"binance","2022-05-31",1.0713,1.0281],["2022-06-01",300.4,280.43,288.99,"binance","2022-06-01",1.0712,1.0305],["2022-06-02",308.3,288.35,295.96,"binance","2022-06-02",1.0692,1.0264],["2022-06-03",298.6,278.29,286.52,"binance","2022-06-03",1.073,1.0296],["2022-06-04",301.3,280.8,289.11,"binance","2022-06-03",1.073,1.0296],["2022-06-05",299.1,278.75,287,"binance","2022-06-03",1.073,1.0296],["2022-06-06",295.1,275.13,283.93,"binance","2022-06-06",1.0726,1.032],["2022-06-07",290.3,272.28,283.79,"binance","2022-06-07",1.0662,1.0423],["2022-06-08",288.5,268.65,281.7,"binance","2022-06-08",1.0739,1.0486],["2022-06-09",289.9,269.85,283.21,"binance","2022-06-09",1.0743,1.0495],["2022-06-10",286.4,270.75,281.69,"binance","2022-06-10",1.0578,1.0404],["2022-06-11",269.9,255.15,265.46,"binance","2022-06-10",1.0578,1.0404],["2022-06-12",254.8,240.88,250.61,"binance","2022-06-10",1.0578,1.0404],["2022-06-13",223,213.3,221.29,"binance","2022-06-13",1.0455,1.0375],["2022-06-14",223,213.36,221.76,"binance","2022-06-14",1.0452,1.0394],["2022-06-15",233.6,223.95,233.69,"binance","2022-06-15",1.0431,1.0435],["2022-06-16",210.2,202.12,204.99,"binance","2022-06-16",1.04,1.0142],["2022-06-17",215.8,205.8,207.96,"binance","2022-06-17",1.0486,1.0105],["2022-06-18",197,187.87,189.84,"binance","2022-06-17",1.0486,1.0105],["2022-06-19",215.1,205.13,207.28,"binance","2022-06-17",1.0486,1.0105],["2022-06-20",216.5,205.86,209.19,"binance","2022-06-20",1.0517,1.0162],["2022-06-21",220.1,208.63,213.09,"binance","2022-06-21",1.055,1.0214],["2022-06-22",214.4,203.78,206.9,"binance","2022-06-22",1.0521,1.0153],["2022-06-23",228.9,218.15,220.98,"binance","2022-06-23",1.0493,1.013],["2022-06-24",240.2,228.24,229.88,"binance","2022-06-24",1.0524,1.0072],["2022-06-25",239.7,227.77,229.41,"binance","2022-06-24",1.0524,1.0072],["2022-06-26",233.9,222.25,223.85,"binance","2022-06-24",1.0524,1.0072],["2022-06-27",233.8,221.15,224.31,"binance","2022-06-27",1.0572,1.0143],["2022-06-28",226.9,214.85,217.02,"binance","2022-06-28",1.0561,1.0101],["2022-06-29",219.7,208.9,209,"binance","2022-06-29",1.0517,1.0005],["2022-06-30",219.6,211.42,210.57,"binance","2022-06-30",1.0387,0.996],["2022-07-01",216.9,208.06,208.62,"binance","2022-07-01",1.0425,1.0027],["2022-07-02",218.3,209.4,209.97,"binance","2022-07-01",1.0425,1.0027],["2022-07-03",219.2,210.26,210.83,"binance","2022-07-01",1.0425,1.0027],["2022-07-04",231.5,221.43,222.24,"binance","2022-07-04",1.0455,1.0037],["2022-07-05",230.8,224.3,222.77,"binance","2022-07-05",1.029,0.9932],["2022-07-06",238.6,234.45,232.01,"binance","2022-07-06",1.0177,0.9896],["2022-07-07",241.4,237.13,234.9,"binance","2022-07-07",1.018,0.9906],["2022-07-08",240.7,236.84,234.78,"binance","2022-07-08",1.0163,0.9913],["2022-07-09",243.3,239.4,237.32,"binance","2022-07-08",1.0163,0.9913],["2022-07-10",234.7,230.94,228.93,"binance","2022-07-08",1.0163,0.9913],["2022-07-11",225.6,223.41,221.36,"binance","2022-07-11",1.0098,0.9908],["2022-07-12",220.6,219.68,217.11,"binance","2022-07-12",1.0042,0.9883],["2022-07-13",230.5,228.97,225.05,"binance","2022-07-13",1.0067,0.9829],["2022-07-14",238.5,238.38,234.59,"binance","2022-07-14",1.0005,0.9841],["2022-07-15",238.5,237.1,233.52,"binance","2022-07-15",1.0059,0.9849],["2022-07-16",249.8,248.33,244.58,"binance","2022-07-15",1.0059,0.9849],["2022-07-17",247.8,246.35,242.63,"binance","2022-07-15",1.0059,0.9849],["2022-07-18",264.1,260.69,258.36,"binance","2022-07-18",1.0131,0.9911],["2022-07-19",268.6,262.18,260.03,"binance","2022-07-19",1.0245,0.9918],["2022-07-20",258.2,253.16,250.53,"binance","2022-07-20",1.0199,0.9896],["2022-07-21",265.6,260.42,258.44,"binance","2022-07-21",1.0199,0.9924],["2022-07-22",262.4,257.51,253.18,"binance","2022-07-22",1.019,0.9832],["2022-07-23",259.2,254.37,250.09,"binance","2022-07-22",1.019,0.9832],["2022-07-24",261.4,256.53,252.22,"binance","2022-07-22",1.019,0.9832],["2022-07-25",244.6,238.96,235.83,"binance","2022-07-25",1.0236,0.9869],["2022-07-26",249.4,246.35,240.56,"binance","2022-07-26",1.0124,0.9765],["2022-07-27",271.6,267.53,261.33,"binance","2022-07-27",1.0152,0.9768],["2022-07-28",277.2,273.86,266.88,"binance","2022-07-28",1.0122,0.9745],["2022-07-29",293.6,287.9,280.53,"binance","2022-07-29",1.0198,0.9744],["2022-07-30",287.8,282.21,274.99,"binance","2022-07-29",1.0198,0.9744],["2022-07-31",283.4,277.9,270.78,"binance","2022-07-29",1.0198,0.9744],["2022-08-01",283.2,276.75,268.92,"binance","2022-08-01",1.0233,0.9717],["2022-08-02",283.8,277.58,270.48,"binance","2022-08-02",1.0224,0.9744],["2022-08-03",297.5,291.84,285.21,"binance","2022-08-03",1.0194,0.9773],["2022-08-04",311.8,306.26,299.06,"binance","2022-08-04",1.0181,0.9765],["2022-08-05",315.9,308.71,301.79,"binance","2022-08-05",1.0233,0.9776],["2022-08-06",315.2,308.02,301.12,"binance","2022-08-05",1.0233,0.9776],["2022-08-07",322.8,315.45,308.38,"binance","2022-08-05",1.0233,0.9776],["2022-08-08",324.9,318.56,311.01,"binance","2022-08-08",1.0199,0.9763],["2022-08-09",324.4,316.98,309.47,"binance","2022-08-09",1.0234,0.9763],["2022-08-10",328.8,320.72,311.51,"binance","2022-08-10",1.0252,0.9713],["2022-08-11",323.6,313.02,304,"binance","2022-08-11",1.0338,0.9712],["2022-08-12",327.9,318.81,308.9,"binance","2022-08-12",1.0285,0.9689],["2022-08-13",324.3,315.31,305.51,"binance","2022-08-12",1.0285,0.9689],["2022-08-14",317.6,308.8,299.2,"binance","2022-08-12",1.0285,0.9689],["2022-08-15",319.5,313.39,301.82,"binance","2022-08-15",1.0195,0.9631],["2022-08-16",316.1,312.01,300.31,"binance","2022-08-16",1.0131,0.9625],["2022-08-17",306.9,301.95,292.47,"binance","2022-08-17",1.0164,0.9686],["2022-08-18",298.1,292.89,283.6,"binance","2022-08-18",1.0178,0.9683],["2022-08-19",279.1,277.6,266.94,"binance","2022-08-19",1.0054,0.9616],["2022-08-20",283.7,282.18,271.34,"binance","2022-08-19",1.0054,0.9616],["2022-08-21",301.9,300.28,288.75,"binance","2022-08-19",1.0054,0.9616],["2022-08-22",300,299.97,287.37,"binance","2022-08-22",1.0001,0.958],["2022-08-23",299.3,301.5,289.5,"binance","2022-08-23",0.9927,0.9602],["2022-08-24",296.4,298.37,285.72,"binance","2022-08-24",0.9934,0.9576],["2022-08-25",301.2,302.11,290.51,"binance","2022-08-25",0.997,0.9616],["2022-08-26",279.6,279.4,269.4,"binance","2022-08-26",1.0007,0.9642],["2022-08-27",277.9,277.71,267.76,"binance","2022-08-26",1.0007,0.9642],["2022-08-28",276.5,276.31,266.41,"binance","2022-08-26",1.0007,0.9642],["2022-08-29",285.9,286.3,276.85,"binance","2022-08-29",0.9986,0.967],["2022-08-30",281.6,280.65,273.38,"binance","2022-08-30",1.0034,0.9741],["2022-08-31",279.2,279.2,273.5,"binance","2022-08-31",1,0.9796],["2022-09-01",278.3,278.19,272.68,"binance","2022-09-01",1.0004,0.9802],["2022-09-02",277.5,277.69,273.22,"binance","2022-09-02",0.9993,0.9839],["2022-09-03",277.8,277.99,273.52,"binance","2022-09-02",0.9993,0.9839],["2022-09-04",279.1,279.3,274.8,"binance","2022-09-02",0.9993,0.9839],["2022-09-05",276.9,279.13,272.07,"binance","2022-09-05",0.992,0.9747],["2022-09-06",262.5,264.4,257.66,"binance","2022-09-06",0.9928,0.9745],["2022-09-07",278.9,282.14,275.09,"binance","2022-09-07",0.9885,0.975],["2022-09-08",280.5,280.25,272.93,"binance","2022-09-08",1.0009,0.9739],["2022-09-09",293.4,291.97,281.95,"binance","2022-09-09",1.0049,0.9657],["2022-09-10",296.7,295.25,285.13,"binance","2022-09-09",1.0049,0.9657],["2022-09-11",295.3,293.86,283.78,"binance","2022-09-09",1.0049,0.9657],["2022-09-12",294.1,289.61,279.97,"binance","2022-09-12",1.0155,0.9667],["2022-09-13",277.4,272.63,263.6,"binance","2022-09-13",1.0175,0.9669],["2022-09-14",279.3,279.58,268.73,"binance","2022-09-14",0.999,0.9612],["2022-09-15",271.1,271.32,259.7,"binance","2022-09-15",0.9992,0.9572],["2022-09-16",274.9,276.17,264.54,"binance","2022-09-16",0.9954,0.9579],["2022-09-17",279.1,280.39,268.59,"binance","2022-09-16",0.9954,0.9579],["2022-09-18",266.2,267.43,256.17,"binance","2022-09-16",0.9954,0.9579],["2022-09-19",271.9,272.17,262.86,"binance","2022-09-19",0.999,0.9658],["2022-09-20",266.3,266.67,257.18,"binance","2022-09-20",0.9986,0.9644],["2022-09-21",264,266.51,254.49,"binance","2022-09-21",0.9906,0.9549],["2022-09-22",275.3,278.53,269.73,"binance","2022-09-22",0.9884,0.9684],["2022-09-23",276.7,283.68,271.34,"binance","2022-09-23",0.9754,0.9565],["2022-09-24",274.4,281.32,269.08,"binance","2022-09-23",0.9754,0.9565],["2022-09-25",274.3,281.22,268.98,"binance","2022-09-23",0.9754,0.9565],["2022-09-26",276.1,286.23,273.5,"binance","2022-09-26",0.9646,0.9555],["2022-09-27",272.3,282.35,268.32,"binance","2022-09-27",0.9644,0.9503],["2022-09-28",281.6,294.41,277.83,"binance","2022-09-28",0.9565,0.9437],["2022-09-29",284.1,292.71,279.18,"binance","2022-09-29",0.9706,0.9538],["2022-09-30",284.8,292.16,279.34,"binance","2022-09-30",0.9748,0.9561],["2022-10-01",282.9,290.21,277.47,"binance","2022-09-30",0.9748,0.9561],["2022-10-02",284.7,292.06,279.24,"binance","2022-09-30",0.9748,0.9561],["2022-10-03",286.9,293.83,283.79,"binance","2022-10-03",0.9764,0.9658],["2022-10-04",296.2,299.46,292.49,"binance","2022-10-04",0.9891,0.9767],["2022-10-05",294.2,296.72,289.48,"binance","2022-10-05",0.9915,0.9756],["2022-10-06",287,291.08,282.6,"binance","2022-10-06",0.986,0.9709],["2022-10-07",282.3,288.15,279.5,"binance","2022-10-07",0.9797,0.97],["2022-10-08",276.4,282.13,273.66,"binance","2022-10-07",0.9797,0.97],["2022-10-09",278.2,283.96,275.45,"binance","2022-10-07",0.9797,0.97],["2022-10-10",271.5,279.98,271.02,"binance","2022-10-10",0.9697,0.968],["2022-10-11",271.4,279.13,270.06,"binance","2022-10-11",0.9723,0.9675],["2022-10-12",270.9,279.11,269.73,"binance","2022-10-12",0.9706,0.9664],["2022-10-13",271.6,278.88,271.21,"binance","2022-10-13",0.9739,0.9725],["2022-10-14",269.4,277.25,270.51,"binance","2022-10-14",0.9717,0.9757],["2022-10-15",268.2,276.01,269.3,"binance","2022-10-14",0.9717,0.9757],["2022-10-16",272.5,280.44,273.62,"binance","2022-10-14",0.9717,0.9757],["2022-10-17",275.6,282.99,276.25,"binance","2022-10-17",0.9739,0.9762],["2022-10-18",273.1,277.68,271.91,"binance","2022-10-18",0.9835,0.9792],["2022-10-19",272,278.18,272.89,"binance","2022-10-19",0.9778,0.981],["2022-10-20",269,274.18,269.69,"binance","2022-10-20",0.9811,0.9836],["2022-10-21",270.1,277.6,273.57,"binance","2022-10-21",0.973,0.9855],["2022-10-22",270.4,277.9,273.87,"binance","2022-10-21",0.973,0.9855],["2022-10-23",276,283.66,279.55,"binance","2022-10-21",0.973,0.9855],["2022-10-24",274.1,278.25,274.24,"binance","2022-10-24",0.9851,0.9856],["2022-10-25",284.2,288.21,284.98,"binance","2022-10-25",0.9861,0.9888],["2022-10-26",290.2,289.53,287.13,"binance","2022-10-26",1.0023,0.9917],["2022-10-27",286.7,285.64,284.19,"binance","2022-10-27",1.0037,0.9949],["2022-10-28",297.9,299.37,296.97,"binance","2022-10-28",0.9951,0.992],["2022-10-29",304.4,305.9,303.45,"binance","2022-10-28",0.9951,0.992],["2022-10-30",313.5,315.04,312.52,"binance","2022-10-28",0.9951,0.992],["2022-10-31",325.7,328.53,326.06,"binance","2022-10-31",0.9914,0.9925],["2022-11-01",323.9,325.63,321.65,"binance","2022-11-01",0.9947,0.9878],["2022-11-02",320.2,323.17,318.68,"binance","2022-11-02",0.9908,0.9861],["2022-11-03",329.5,337.84,334.09,"binance","2022-11-03",0.9753,0.9889],["2022-11-04",354.6,359.2,354.28,"binance","2022-11-04",0.9872,0.9863],["2022-11-05",349.2,353.73,348.88,"binance","2022-11-04",0.9872,0.9863],["2022-11-06",337.9,342.28,337.59,"binance","2022-11-04",0.9872,0.9863],["2022-11-07",337,337.24,332.99,"binance","2022-11-07",0.9993,0.9874],["2022-11-08",327.4,327.53,324.62,"binance","2022-11-08",0.9996,0.9911],["2022-11-09",267.3,266.26,263.07,"binance","2022-11-09",1.0039,0.988],["2022-11-10",304,305.4,300.34,"binance","2022-11-10",0.9954,0.9834],["2022-11-11",290.4,281.72,277.33,"binance","2022-11-11",1.0308,0.9844],["2022-11-12",282.8,274.35,270.07,"binance","2022-11-11",1.0308,0.9844],["2022-11-13",276.4,268.14,263.96,"binance","2022-11-11",1.0308,0.9844],["2022-11-14",279,270.38,263.64,"binance","2022-11-14",1.0319,0.9751],["2022-11-15",277,266.24,260.65,"binance","2022-11-15",1.0404,0.979],["2022-11-16",271.8,261.04,255.69,"binance","2022-11-16",1.0412,0.9795],["2022-11-17",267.9,259.62,254.89,"binance","2022-11-17",1.0319,0.9818],["2022-11-18",274.1,264.42,261.28,"binance","2022-11-18",1.0366,0.9881],["2022-11-19",272.6,262.98,259.85,"binance","2022-11-18",1.0366,0.9881],["2022-11-20",264.2,254.87,251.84,"binance","2022-11-18",1.0366,0.9881],["2022-11-21",253.9,247.8,243.27,"binance","2022-11-21",1.0246,0.9817],["2022-11-22",266.7,259.59,254.16,"binance","2022-11-22",1.0274,0.9791],["2022-11-23",298.8,289.39,283.46,"binance","2022-11-23",1.0325,0.9795],["2022-11-24",300.2,288.29,283.05,"binance","2022-11-24",1.0413,0.9818],["2022-11-25",300.8,289.93,285.17,"binance","2022-11-25",1.0375,0.9836],["2022-11-26",311.4,300.14,295.22,"binance","2022-11-25",1.0375,0.9836],["2022-11-27",307.6,296.48,291.62,"binance","2022-11-25",1.0375,0.9836],["2022-11-28",293.5,280.51,276.92,"binance","2022-11-28",1.0463,0.9872],["2022-11-29",295.4,284.97,281.04,"binance","2022-11-29",1.0366,0.9862],["2022-11-30",300.6,289.71,285.48,"binance","2022-11-30",1.0376,0.9854],["2022-12-01",292.3,279.61,275.92,"binance","2022-12-01",1.0454,0.9868],["2022-12-02",293.4,278.42,273.8,"binance","2022-12-02",1.0538,0.9834],["2022-12-03",290.4,275.57,271,"binance","2022-12-02",1.0538,0.9834],["2022-12-04",291.8,276.9,272.31,"binance","2022-12-02",1.0538,0.9834],["2022-12-05",288.4,272.41,269.49,"binance","2022-12-05",1.0587,0.9893],["2022-12-06",290.2,275.96,272.43,"binance","2022-12-06",1.0516,0.9872],["2022-12-07",284.2,269.92,267.03,"binance","2022-12-07",1.0529,0.9893],["2022-12-08",290.4,276.07,273.01,"binance","2022-12-08",1.0519,0.9889],["2022-12-09",286,270.86,266.96,"binance","2022-12-09",1.0559,0.9856],["2022-12-10",288.2,272.94,269.01,"binance","2022-12-09",1.0559,0.9856],["2022-12-11",284.4,269.34,265.47,"binance","2022-12-09",1.0559,0.9856],["2022-12-12",276.1,261.41,257.62,"binance","2022-12-12",1.0562,0.9855],["2022-12-13",272.2,258.13,254.75,"binance","2022-12-13",1.0545,0.9869],["2022-12-14",267.7,251.39,247.99,"binance","2022-12-14",1.0649,0.9865],["2022-12-15",258.8,243.67,240.31,"binance","2022-12-15",1.0621,0.9862],["2022-12-16",231.2,217.72,215.09,"binance","2022-12-16",1.0619,0.9879],["2022-12-17",242.1,227.99,225.23,"binance","2022-12-16",1.0619,0.9879],["2022-12-18",251,236.37,233.51,"binance","2022-12-16",1.0619,0.9879],["2022-12-19",240.4,226.84,224.2,"binance","2022-12-19",1.0598,0.9884],["2022-12-20",251.4,237.19,233.73,"binance","2022-12-20",1.0599,0.9854],["2022-12-21",246.2,231.48,227.68,"binance","2022-12-21",1.0636,0.9836],["2022-12-22",245.8,231.17,227.75,"binance","2022-12-22",1.0633,0.9852],["2022-12-23",246.2,231.78,228.7,"binance","2022-12-23",1.0622,0.9867],["2022-12-24",244.5,230.18,227.12,"binance","2022-12-23",1.0622,0.9867],["2022-12-25",243.2,228.96,225.91,"binance","2022-12-23",1.0622,0.9867],["2022-12-26",244.3,229.99,226.94,"binance","2022-12-23",1.0622,0.9867],["2022-12-27",246.7,232.21,229.54,"binance","2022-12-27",1.0624,0.9885],["2022-12-28",244.5,229.79,226.65,"binance","2022-12-28",1.064,0.9863],["2022-12-29",246.3,231.29,227.59,"binance","2022-12-29",1.0649,0.984],["2022-12-30",245.8,230.45,226.93,"binance","2022-12-30",1.0666,0.9847],["2022-12-31",246.3,230.92,227.39,"binance","2022-12-30",1.0666,0.9847]]}