{"coin":"binancecoin","symbol":"BNB","name":"BNB","stable":null,"generatedAt":"2026-11-07","year":2021,"firstDay":"2021-01-01","lastDay":"2021-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2021-01-01",37.78,30.78,33.25,"binance","2020-12-31",1.2271,1.0802],["2021-01-02",38.23,31.16,33.66,"binance","2020-12-31",1.2271,1.0802],["2021-01-03",41.26,33.62,36.32,"binance","2020-12-31",1.2271,1.0802],["2021-01-04",41.13,33.45,36.17,"binance","2021-01-04",1.2296,1.0811],["2021-01-05",41.82,34.08,36.82,"binance","2021-01-05",1.2271,1.0803],["2021-01-06",42.24,34.24,37.05,"binance","2021-01-06",1.2338,1.0821],["2021-01-07",43.57,35.49,38.45,"binance","2021-01-07",1.2276,1.0833],["2021-01-08",42.36,34.58,37.44,"binance","2021-01-08",1.225,1.0827],["2021-01-09",43.85,35.79,38.75,"binance","2021-01-08",1.225,1.0827],["2021-01-10",42.4,34.61,37.48,"binance","2021-01-08",1.225,1.0827],["2021-01-11",38.17,31.38,34.01,"binance","2021-01-11",1.2163,1.0838],["2021-01-12",38.25,31.46,34.01,"binance","2021-01-12",1.2161,1.0812],["2021-01-13",40.11,32.97,35.65,"binance","2021-01-13",1.2166,1.0812],["2021-01-14",41.87,34.54,37.32,"binance","2021-01-14",1.2124,1.0805],["2021-01-15",40.87,33.71,36.31,"binance","2021-01-15",1.2123,1.077],["2021-01-16",43.14,35.59,38.33,"binance","2021-01-15",1.2123,1.077],["2021-01-17",45.87,37.84,40.75,"binance","2021-01-15",1.2123,1.077],["2021-01-18",45.34,37.58,40.39,"binance","2021-01-18",1.2064,1.0747],["2021-01-19",42.52,35.05,37.75,"binance","2021-01-19",1.2132,1.0769],["2021-01-20",42.61,35.21,37.95,"binance","2021-01-20",1.2101,1.0778],["2021-01-21",38.63,31.78,34.23,"binance","2021-01-21",1.2158,1.0773],["2021-01-22",40.89,33.64,36.24,"binance","2021-01-22",1.2158,1.0773],["2021-01-23",40.91,33.65,36.25,"binance","2021-01-22",1.2158,1.0773],["2021-01-24",41.83,34.4,37.06,"binance","2021-01-22",1.2158,1.0773],["2021-01-25",41.83,34.43,37.08,"binance","2021-01-25",1.2152,1.0772],["2021-01-26",41.84,34.46,37.17,"binance","2021-01-26",1.2143,1.0789],["2021-01-27",40.88,33.75,36.31,"binance","2021-01-27",1.2114,1.0759],["2021-01-28",42.53,35.17,37.93,"binance","2021-01-28",1.2091,1.0783],["2021-01-29",42.86,35.32,38.14,"binance","2021-01-29",1.2136,1.0798],["2021-01-30",44.78,36.9,39.85,"binance","2021-01-29",1.2136,1.0798],["2021-01-31",44.33,36.53,39.44,"binance","2021-01-29",1.2136,1.0798],["2021-02-01",51.48,42.6,46.08,"binance","2021-02-01",1.2084,1.0816],["2021-02-02",51.01,42.35,45.77,"binance","2021-02-02",1.2044,1.0808],["2021-02-03",52.12,43.37,46.86,"binance","2021-02-03",1.2017,1.0804],["2021-02-04",55.96,46.65,50.46,"binance","2021-02-04",1.1996,1.0818],["2021-02-05",67.7,56.5,61.16,"binance","2021-02-05",1.1983,1.0825],["2021-02-06",72.84,60.78,65.8,"binance","2021-02-05",1.1983,1.0825],["2021-02-07",68.35,57.04,61.75,"binance","2021-02-05",1.1983,1.0825],["2021-02-08",79.84,66.39,71.98,"binance","2021-02-08",1.2025,1.0842],["2021-02-09",107.35,88.69,95.93,"binance","2021-02-09",1.2104,1.0817],["2021-02-10",128.97,106.35,114.91,"binance","2021-02-10",1.2127,1.0805],["2021-02-11",124.09,102.15,110.35,"binance","2021-02-11",1.2147,1.0802],["2021-02-12",136.61,112.83,121.89,"binance","2021-02-12",1.2108,1.0803],["2021-02-13",133.35,110.13,118.98,"binance","2021-02-12",1.2108,1.0803],["2021-02-14",135.86,112.21,121.22,"binance","2021-02-12",1.2108,1.0803],["2021-02-15",130.3,107.43,116.05,"binance","2021-02-15",1.2129,1.0802],["2021-02-16",130.18,107.21,115.78,"binance","2021-02-16",1.2143,1.08],["2021-02-17",165.32,137.08,148.13,"binance","2021-02-17",1.206,1.0806],["2021-02-18",195.6,161.87,175.29,"binance","2021-02-18",1.2084,1.0829],["2021-02-19",333.11,274.41,297.77,"binance","2021-02-19",1.2139,1.0851],["2021-02-20",253,208.42,226.16,"binance","2021-02-19",1.2139,1.0851],["2021-02-21",295.26,243.23,263.93,"binance","2021-02-19",1.2139,1.0851],["2021-02-22",267.51,220.49,240.06,"binance","2021-02-22",1.2133,1.0888],["2021-02-23",231.36,190.53,208.56,"binance","2021-02-23",1.2143,1.0946],["2021-02-24",254.51,209.54,231.1,"binance","2021-02-24",1.2146,1.1029],["2021-02-25",234.91,192.16,212.84,"binance","2021-02-25",1.2225,1.1076],["2021-02-26",221.72,182.92,200.96,"binance","2021-02-26",1.2121,1.0986],["2021-02-27",225.39,185.95,204.28,"binance","2021-02-26",1.2121,1.0986],["2021-02-28",210.21,173.43,190.53,"binance","2021-02-26",1.2121,1.0986],["2021-03-01",254.96,211.54,232.99,"binance","2021-03-01",1.2053,1.1014],["2021-03-02",239.68,199.27,220.2,"binance","2021-03-02",1.2028,1.105],["2021-03-03",240.57,199.68,220.92,"binance","2021-03-03",1.2048,1.1064],["2021-03-04",229.64,190.82,212.08,"binance","2021-03-04",1.2034,1.1114],["2021-03-05",225.47,188.87,209,"binance","2021-03-05",1.1938,1.1066],["2021-03-06",226.38,189.63,209.85,"binance","2021-03-05",1.1938,1.1066],["2021-03-07",240.11,201.13,222.57,"binance","2021-03-05",1.1938,1.1066],["2021-03-08",240.55,202.72,224.76,"binance","2021-03-08",1.1866,1.1087],["2021-03-09",293.21,246.52,272.92,"binance","2021-03-09",1.1894,1.1071],["2021-03-10",278.45,234.15,259.18,"binance","2021-03-10",1.1892,1.1069],["2021-03-11",290.03,242.32,268.15,"binance","2021-03-11",1.1969,1.1066],["2021-03-12",263.22,220.58,244.71,"binance","2021-03-12",1.1933,1.1094],["2021-03-13",276.28,231.53,256.86,"binance","2021-03-12",1.1933,1.1094],["2021-03-14",263.24,220.6,244.73,"binance","2021-03-12",1.1933,1.1094],["2021-03-15",254.51,213.52,236.66,"binance","2021-03-15",1.192,1.1084],["2021-03-16",258.54,216.78,239.18,"binance","2021-03-16",1.1926,1.1033],["2021-03-17",269.79,226.58,250.3,"binance","2021-03-17",1.1907,1.1047],["2021-03-18",261.48,219.51,242.98,"binance","2021-03-18",1.1912,1.1069],["2021-03-19",262.94,221.12,244.69,"binance","2021-03-19",1.1891,1.1066],["2021-03-20",264.3,222.27,245.96,"binance","2021-03-19",1.1891,1.1066],["2021-03-21",264.65,222.56,246.29,"binance","2021-03-19",1.1891,1.1066],["2021-03-22",254.8,213.65,235.51,"binance","2021-03-22",1.1926,1.1023],["2021-03-23",255.46,214.98,237.9,"binance","2021-03-23",1.1883,1.1066],["2021-03-24",248.52,210.17,232.61,"binance","2021-03-24",1.1825,1.1068],["2021-03-25",233.95,198.23,218.94,"binance","2021-03-25",1.1802,1.1045],["2021-03-26",255.21,216.61,240.22,"binance","2021-03-26",1.1782,1.109],["2021-03-27",269.22,228.5,253.41,"binance","2021-03-26",1.1782,1.109],["2021-03-28",268.43,227.83,252.66,"binance","2021-03-26",1.1782,1.109],["2021-03-29",275.3,233.62,258.74,"binance","2021-03-29",1.1784,1.1075],["2021-03-30",311.3,265.14,293.16,"binance","2021-03-30",1.1741,1.1057],["2021-03-31",302.37,257.89,285.48,"binance","2021-03-31",1.1725,1.107],["2021-04-01",334.8,285.03,316.36,"binance","2021-04-01",1.1746,1.1099],["2021-04-02",338.29,288.01,319.66,"binance","2021-04-01",1.1746,1.1099],["2021-04-03",321.95,274.09,304.22,"binance","2021-04-01",1.1746,1.1099],["2021-04-04",348.86,297,329.65,"binance","2021-04-01",1.1746,1.1099],["2021-04-05",368.03,313.32,347.75,"binance","2021-04-01",1.1746,1.1099],["2021-04-06",403.36,341.49,378.03,"binance","2021-04-06",1.1812,1.107],["2021-04-07",375.55,316.02,349.01,"binance","2021-04-07",1.1884,1.1044],["2021-04-08",418.7,352.65,388.66,"binance","2021-04-08",1.1873,1.1021],["2021-04-09",453.99,381.89,420.46,"binance","2021-04-09",1.1888,1.101],["2021-04-10",471.3,396.45,436.49,"binance","2021-04-09",1.1888,1.101],["2021-04-11",525.93,442.4,487.08,"binance","2021-04-09",1.1888,1.101],["2021-04-12",596.71,501.27,551.3,"binance","2021-04-12",1.1904,1.0998],["2021-04-13",551.64,463.72,510.14,"binance","2021-04-13",1.1896,1.1001],["2021-04-14",550.02,459.73,507.22,"binance","2021-04-14",1.1964,1.1033],["2021-04-15",541.88,452.7,500.05,"binance","2021-04-15",1.197,1.1046],["2021-04-16",508.27,424.06,466.93,"binance","2021-04-16",1.1986,1.1011],["2021-04-17",514.69,429.41,472.82,"binance","2021-04-16",1.1986,1.1011],["2021-04-18",481.44,401.67,442.27,"binance","2021-04-16",1.1986,1.1011],["2021-04-19",504.03,418.81,460.6,"binance","2021-04-19",1.2035,1.0998],["2021-04-20",586.36,486.57,536.64,"binance","2021-04-20",1.2051,1.1029],["2021-04-21",543.63,452.76,499.22,"binance","2021-04-21",1.2007,1.1026],["2021-04-22",505.24,419.43,462.84,"binance","2021-04-22",1.2046,1.1035],["2021-04-23",526.54,436.38,481.68,"binance","2021-04-23",1.2066,1.1038],["2021-04-24",496.99,411.89,454.65,"binance","2021-04-23",1.2066,1.1038],["2021-04-25",505,418.53,461.97,"binance","2021-04-23",1.2066,1.1038],["2021-04-26",535.33,442.97,490.24,"binance","2021-04-26",1.2085,1.1067],["2021-04-27",568.78,470.53,519.37,"binance","2021-04-27",1.2088,1.1038],["2021-04-28",562.78,466.26,514.94,"binance","2021-04-28",1.207,1.1044],["2021-04-29",599.7,494.43,544.87,"binance","2021-04-29",1.2129,1.102],["2021-04-30",622.65,515.35,566.79,"binance","2021-04-30",1.2082,1.0998],["2021-05-01",620,513.16,564.37,"binance","2021-04-30",1.2082,1.0998],["2021-05-02",621.78,514.63,565.99,"binance","2021-04-30",1.2082,1.0998],["2021-05-03",676.15,561.4,618.44,"binance","2021-05-03",1.2044,1.1016],["2021-05-04",609.3,506.86,556.54,"binance","2021-05-04",1.2021,1.098],["2021-05-05",651.1,542.36,594.69,"binance","2021-05-05",1.2005,1.0965],["2021-05-06",633.99,525.7,575.8,"binance","2021-05-06",1.206,1.0953],["2021-05-07",624.3,517.7,567.56,"binance","2021-05-07",1.2059,1.0963],["2021-05-08",646.1,535.78,587.38,"binance","2021-05-07",1.2059,1.0963],["2021-05-09",661.74,548.75,601.6,"binance","2021-05-07",1.2059,1.0963],["2021-05-10",631.1,518.61,567.31,"binance","2021-05-10",1.2169,1.0939],["2021-05-11",671.91,552.1,605.99,"binance","2021-05-11",1.217,1.0976],["2021-05-12",594.65,490.72,538.12,"binance","2021-05-12",1.2118,1.0966],["2021-05-13",571.1,472.73,518.11,"binance","2021-05-13",1.2081,1.096],["2021-05-14",602.61,497.08,544.4,"binance","2021-05-14",1.2123,1.0952],["2021-05-15",563.41,464.74,508.99,"binance","2021-05-14",1.2123,1.0952],["2021-05-16",564.32,465.5,509.81,"binance","2021-05-14",1.2123,1.0952],["2021-05-17",512.07,421.7,461.76,"binance","2021-05-17",1.2143,1.095],["2021-05-18",507.88,415.55,455.56,"binance","2021-05-18",1.2222,1.0963],["2021-05-19",334.8,274.16,301.79,"binance","2021-05-19",1.2212,1.1008],["2021-05-20",391.17,320.55,352.32,"binance","2021-05-20",1.2203,1.0991],["2021-05-21",326.01,267.48,292.92,"binance","2021-05-21",1.2188,1.0951],["2021-05-22",299.76,245.95,269.34,"binance","2021-05-21",1.2188,1.0951],["2021-05-23",260.72,213.92,234.26,"binance","2021-05-21",1.2188,1.0951],["2021-05-24",345.64,283.03,310.12,"binance","2021-05-24",1.2212,1.0957],["2021-05-25",343.18,279.83,307.17,"binance","2021-05-25",1.2264,1.0977],["2021-05-26",379.16,310.05,339.75,"binance","2021-05-26",1.2229,1.0958],["2021-05-27",369.67,303.06,332.36,"binance","2021-05-27",1.2198,1.0967],["2021-05-28",328.82,270.81,296.81,"binance","2021-05-28",1.2142,1.096],["2021-05-29",305.04,251.23,275.34,"binance","2021-05-28",1.2142,1.096],["2021-05-30",325.57,268.14,293.88,"binance","2021-05-28",1.2142,1.096],["2021-05-31",353.33,289.59,318.03,"binance","2021-05-31",1.2201,1.0982],["2021-06-01",362.39,296.43,325.66,"binance","2021-06-01",1.2225,1.0986],["2021-06-02",401.54,329.51,361.87,"binance","2021-06-02",1.2186,1.0982],["2021-06-03",428.48,351.59,385.38,"binance","2021-06-03",1.2187,1.0961],["2021-06-04",390.7,322.44,353.1,"binance","2021-06-04",1.2117,1.0951],["2021-06-05",390.08,321.93,352.54,"binance","2021-06-04",1.2117,1.0951],["2021-06-06",393.73,324.94,355.84,"binance","2021-06-04",1.2117,1.0951],["2021-06-07",357.96,294.33,321.82,"binance","2021-06-07",1.2162,1.0934],["2021-06-08",352.5,289.36,315.81,"binance","2021-06-08",1.2182,1.0914],["2021-06-09",375.54,307.95,336.06,"binance","2021-06-09",1.2195,1.0913],["2021-06-10",351.94,289.09,315.37,"binance","2021-06-10",1.2174,1.0909],["2021-06-11",345.75,285.15,310.33,"binance","2021-06-11",1.2125,1.0883],["2021-06-12",343.7,283.46,308.49,"binance","2021-06-11",1.2125,1.0883],["2021-06-13",365.8,301.69,328.33,"binance","2021-06-11",1.2125,1.0883],["2021-06-14",370.19,305.64,332.81,"binance","2021-06-14",1.2112,1.0889],["2021-06-15",366.48,302.68,329.89,"binance","2021-06-15",1.2108,1.0899],["2021-06-16",347.22,286.39,312.05,"binance","2021-06-16",1.2124,1.0896],["2021-06-17",352.85,295.59,322.94,"binance","2021-06-17",1.1937,1.0925],["2021-06-18",337.16,283.38,310.04,"binance","2021-06-18",1.1898,1.0941],["2021-06-19",334.01,280.73,307.14,"binance","2021-06-18",1.1898,1.0941],["2021-06-20",339.08,284.99,311.81,"binance","2021-06-18",1.1898,1.0941],["2021-06-21",270.76,227.7,249.42,"binance","2021-06-21",1.1891,1.0954],["2021-06-22",262.1,220.36,241.14,"binance","2021-06-22",1.1894,1.0943],["2021-06-23",296.25,247.89,271.76,"binance","2021-06-23",1.1951,1.0963],["2021-06-24",308.62,258.56,283.57,"binance","2021-06-24",1.1936,1.0967],["2021-06-25",280.81,234.99,257.45,"binance","2021-06-25",1.195,1.0956],["2021-06-26",279.65,234.02,256.39,"binance","2021-06-25",1.195,1.0956],["2021-06-27",290.87,243.41,266.68,"binance","2021-06-25",1.195,1.0956],["2021-06-28",290,243.49,267.09,"binance","2021-06-28",1.191,1.0969],["2021-06-29",300.79,253.02,277.44,"binance","2021-06-29",1.1888,1.0965],["2021-06-30",303.71,255.56,280.61,"binance","2021-06-30",1.1884,1.098],["2021-07-01",287.43,241.86,265.69,"binance","2021-07-01",1.1884,1.0985],["2021-07-02",287.17,242.89,265.84,"binance","2021-07-02",1.1823,1.0945],["2021-07-03",298.13,252.16,275.99,"binance","2021-07-02",1.1823,1.0945],["2021-07-04",307.62,260.19,284.78,"binance","2021-07-02",1.1823,1.0945],["2021-07-05",302.02,254.53,278.32,"binance","2021-07-05",1.1866,1.0935],["2021-07-06",319.92,270.25,295.38,"binance","2021-07-06",1.1838,1.093],["2021-07-07",327.51,276.82,302.21,"binance","2021-07-07",1.1831,1.0917],["2021-07-08",310.14,261.99,284.28,"binance","2021-07-08",1.1838,1.0851],["2021-07-09",317.09,267.41,290.19,"binance","2021-07-09",1.1858,1.0852],["2021-07-10",316.12,266.59,289.3,"binance","2021-07-09",1.1858,1.0852],["2021-07-11",322.16,271.68,294.83,"binance","2021-07-09",1.1858,1.0852],["2021-07-12",316.12,266.72,289.45,"binance","2021-07-12",1.1852,1.0852],["2021-07-13",308.94,260.84,283.2,"binance","2021-07-13",1.1844,1.0857],["2021-07-14",309.4,261.94,283.94,"binance","2021-07-14",1.1812,1.084],["2021-07-15",316.11,267.69,289.85,"binance","2021-07-15",1.1809,1.0828],["2021-07-16",302.88,256.63,278.53,"binance","2021-07-16",1.1802,1.0853],["2021-07-17",300.52,254.63,276.36,"binance","2021-07-16",1.1802,1.0853],["2021-07-18",302.1,255.97,277.81,"binance","2021-07-16",1.1802,1.0853],["2021-07-19",280.54,238.43,258.46,"binance","2021-07-19",1.1766,1.084],["2021-07-20",264.44,224.58,243.4,"binance","2021-07-20",1.1775,1.0838],["2021-07-21",293.26,249.12,270.24,"binance","2021-07-21",1.1772,1.0848],["2021-07-22",293.36,249.14,269.79,"binance","2021-07-22",1.1775,1.0829],["2021-07-23",299.27,254.33,275.64,"binance","2021-07-23",1.1767,1.0838],["2021-07-24",301.56,256.28,277.75,"binance","2021-07-23",1.1767,1.0838],["2021-07-25",302.56,257.13,278.67,"binance","2021-07-23",1.1767,1.0838],["2021-07-26",304,257.91,279.21,"binance","2021-07-26",1.1787,1.0826],["2021-07-27",313.48,265.44,286.83,"binance","2021-07-27",1.181,1.0806],["2021-07-28",313.8,265.77,287.09,"binance","2021-07-28",1.1807,1.0802],["2021-07-29",317.03,267.02,288.06,"binance","2021-07-29",1.1873,1.0788],["2021-07-30",322.58,271.28,292.2,"binance","2021-07-30",1.1891,1.0771],["2021-07-31",332.38,279.52,301.07,"binance","2021-07-30",1.1891,1.0771],["2021-08-01",332.59,279.7,301.26,"binance","2021-07-30",1.1891,1.0771],["2021-08-02",330.55,278.1,299.26,"binance","2021-08-02",1.1886,1.0761],["2021-08-03",323.43,272.13,292.13,"binance","2021-08-03",1.1885,1.0735],["2021-08-04",334.77,282.24,302.82,"binance","2021-08-04",1.1861,1.0729],["2021-08-05",337.91,285.16,306.06,"binance","2021-08-05",1.185,1.0733],["2021-08-06",342.39,289.99,310.98,"binance","2021-08-06",1.1807,1.0724],["2021-08-07",356.18,301.67,323.51,"binance","2021-08-06",1.1807,1.0724],["2021-08-08",341.79,289.48,310.44,"binance","2021-08-06",1.1807,1.0724],["2021-08-09",354.32,301.27,324.95,"binance","2021-08-09",1.1761,1.0786],["2021-08-10",371.92,317.28,343.08,"binance","2021-08-10",1.1722,1.0813],["2021-08-11",390.96,333.64,360.93,"binance","2021-08-11",1.1718,1.0818],["2021-08-12",385.66,328.53,355.6,"binance","2021-08-12",1.1739,1.0824],["2021-08-13",410.76,349.14,378.08,"binance","2021-08-13",1.1765,1.0829],["2021-08-14",408.67,347.36,376.16,"binance","2021-08-13",1.1765,1.0829],["2021-08-15",414.05,351.93,381.11,"binance","2021-08-13",1.1765,1.0829],["2021-08-16",415.72,353.14,379.91,"binance","2021-08-16",1.1772,1.0758],["2021-08-17",401.8,341.46,365.81,"binance","2021-08-17",1.1767,1.0713],["2021-08-18",396.15,337.93,362.46,"binance","2021-08-18",1.1723,1.0726],["2021-08-19",431.27,368.73,395.39,"binance","2021-08-19",1.1696,1.0723],["2021-08-20",454.93,389.8,417.51,"binance","2021-08-20",1.1671,1.0711],["2021-08-21",448.74,384.49,411.83,"binance","2021-08-20",1.1671,1.0711],["2021-08-22",448.68,384.44,411.77,"binance","2021-08-20",1.1671,1.0711],["2021-08-23",499.06,425.89,457.58,"binance","2021-08-23",1.1718,1.0744],["2021-08-24",471.62,401.72,430.28,"binance","2021-08-24",1.174,1.0711],["2021-08-25",503.19,428.76,460.44,"binance","2021-08-25",1.1736,1.0739],["2021-08-26",478.1,406.31,438.36,"binance","2021-08-26",1.1767,1.0789],["2021-08-27",494.5,420.46,453.93,"binance","2021-08-27",1.1761,1.0796],["2021-08-28",486.2,413.4,446.31,"binance","2021-08-27",1.1761,1.0796],["2021-08-29",479.7,407.87,440.34,"binance","2021-08-27",1.1761,1.0796],["2021-08-30",460.3,390.05,421.18,"binance","2021-08-30",1.1801,1.0798],["2021-08-31",463.9,392.01,423.33,"binance","2021-08-31",1.1834,1.0799],["2021-09-01",489.4,414.15,449.14,"binance","2021-09-01",1.1817,1.0845],["2021-09-02",483.7,408.32,442.95,"binance","2021-09-02",1.1846,1.0848],["2021-09-03",488.5,411.47,446.98,"binance","2021-09-03",1.1872,1.0863],["2021-09-04",497.7,419.22,455.4,"binance","2021-09-03",1.1872,1.0863],["2021-09-05",504.8,425.2,461.9,"binance","2021-09-03",1.1872,1.0863],["2021-09-06",496.1,418.16,454.49,"binance","2021-09-06",1.1864,1.0869],["2021-09-07",418.7,353.04,383.15,"binance","2021-09-07",1.186,1.0853],["2021-09-08",415,350.89,382.05,"binance","2021-09-08",1.1827,1.0888],["2021-09-09",421.3,355.89,386.53,"binance","2021-09-09",1.1838,1.0861],["2021-09-10",401.4,338.99,367.94,"binance","2021-09-10",1.1841,1.0854],["2021-09-11",405.1,342.12,371.33,"binance","2021-09-10",1.1841,1.0854],["2021-09-12",416.3,351.58,381.6,"binance","2021-09-10",1.1841,1.0854],["2021-09-13",399.1,338.79,368.37,"binance","2021-09-13",1.178,1.0873],["2021-09-14",414.3,350.69,381.79,"binance","2021-09-14",1.1814,1.0887],["2021-09-15",431.3,364.77,395.59,"binance","2021-09-15",1.1824,1.0845],["2021-09-16",424.3,360.71,392.67,"binance","2021-09-16",1.1763,1.0886],["2021-09-17",406.6,345.16,377.3,"binance","2021-09-17",1.178,1.0931],["2021-09-18",410.7,348.64,381.1,"binance","2021-09-17",1.178,1.0931],["2021-09-19",408.6,346.86,379.15,"binance","2021-09-17",1.178,1.0931],["2021-09-20",364.1,310.9,338.36,"binance","2021-09-20",1.1711,1.0883],["2021-09-21",344.4,293.41,318.2,"binance","2021-09-21",1.1738,1.0845],["2021-09-22",379,323.13,349.63,"binance","2021-09-22",1.1729,1.082],["2021-09-23",383.5,327.36,354.56,"binance","2021-09-23",1.1715,1.0831],["2021-09-24",355,302.93,328.07,"binance","2021-09-24",1.1719,1.083],["2021-09-25",349.6,298.32,323.08,"binance","2021-09-24",1.1719,1.083],["2021-09-26",344,293.54,317.9,"binance","2021-09-24",1.1719,1.083],["2021-09-27",335.5,286.8,311.18,"binance","2021-09-27",1.1698,1.085],["2021-09-28",333,285.15,309.1,"binance","2021-09-28",1.1678,1.084],["2021-09-29",367.7,315.51,341.67,"binance","2021-09-29",1.1654,1.0829],["2021-09-30",387.5,334.66,362.43,"binance","2021-09-30",1.1579,1.083],["2021-10-01",421.5,363.36,392.1,"binance","2021-10-01",1.16,1.0791],["2021-10-02",427.1,368.19,397.31,"binance","2021-10-01",1.16,1.0791],["2021-10-03",430.5,371.12,400.48,"binance","2021-10-01",1.16,1.0791],["2021-10-04",426.3,366.36,394.5,"binance","2021-10-04",1.1636,1.0768],["2021-10-05",442.1,381.05,409.71,"binance","2021-10-05",1.1602,1.0752],["2021-10-06",434.9,376.8,403.74,"binance","2021-10-06",1.1542,1.0715],["2021-10-07",438.5,379.26,406.26,"binance","2021-10-07",1.1562,1.0712],["2021-10-08",419.2,362.35,388.94,"binance","2021-10-08",1.1569,1.0734],["2021-10-09",421.9,364.68,391.45,"binance","2021-10-08",1.1569,1.0734],["2021-10-10",404.1,349.3,374.93,"binance","2021-10-08",1.1569,1.0734],["2021-10-11",413.1,356.92,382.69,"binance","2021-10-11",1.1574,1.0722],["2021-10-12",444.2,384.42,412.45,"binance","2021-10-12",1.1555,1.0729],["2021-10-13",470.8,407.2,436.6,"binance","2021-10-13",1.1562,1.0722],["2021-10-14",472.7,407.43,435.38,"binance","2021-10-14",1.1602,1.0686],["2021-10-15",474.5,408.98,438.8,"binance","2021-10-15",1.1602,1.0729],["2021-10-16",465.8,401.48,430.75,"binance","2021-10-15",1.1602,1.0729],["2021-10-17",470.9,405.88,435.47,"binance","2021-10-15",1.1602,1.0729],["2021-10-18",484.9,417.87,447.63,"binance","2021-10-18",1.1604,1.0712],["2021-10-19",488.1,418.79,448.78,"binance","2021-10-19",1.1655,1.0716],["2021-10-20",501.3,431.3,463.17,"binance","2021-10-20",1.1623,1.0739],["2021-10-21",470.9,404.66,432.58,"binance","2021-10-21",1.1637,1.069],["2021-10-22",479.3,412.12,439.65,"binance","2021-10-22",1.163,1.0668],["2021-10-23",485.5,417.45,445.34,"binance","2021-10-22",1.163,1.0668],["2021-10-24",475.8,409.11,436.44,"binance","2021-10-22",1.163,1.0668],["2021-10-25",485.1,418.08,445.93,"binance","2021-10-25",1.1603,1.0666],["2021-10-26",478.1,411.52,439.66,"binance","2021-10-26",1.1618,1.0684],["2021-10-27",448.7,386.24,412.12,"binance","2021-10-27",1.1617,1.067],["2021-10-28",491.9,424.31,452.14,"binance","2021-10-28",1.1593,1.0656],["2021-10-29",530.3,455.39,483.21,"binance","2021-10-29",1.1645,1.0611],["2021-10-30",528.3,453.67,481.39,"binance","2021-10-29",1.1645,1.0611],["2021-10-31",524.6,450.49,478.02,"binance","2021-10-29",1.1645,1.0611],["2021-11-01",551.3,476.16,502.92,"binance","2021-11-01",1.1578,1.0562],["2021-11-02",554.4,477.81,506.19,"binance","2021-11-02",1.1603,1.0594],["2021-11-03",568.4,490.93,518.82,"binance","2021-11-03",1.1578,1.0568],["2021-11-04",558.7,482.93,509.68,"binance","2021-11-04",1.1569,1.0554],["2021-11-05",607.3,527.22,556.69,"binance","2021-11-05",1.1519,1.0559],["2021-11-06",637.7,553.61,584.55,"binance","2021-11-05",1.1519,1.0559],["2021-11-07",649.6,563.94,595.46,"binance","2021-11-05",1.1519,1.0559],["2021-11-08",653.5,564.38,597.74,"binance","2021-11-08",1.1579,1.0591],["2021-11-09",635,548.5,580.97,"binance","2021-11-09",1.1577,1.0592],["2021-11-10",614.1,531.32,560.81,"binance","2021-11-10",1.1558,1.0555],["2021-11-11",628.4,548.34,579.1,"binance","2021-11-11",1.146,1.0561],["2021-11-12",626.9,547.61,578.71,"binance","2021-11-12",1.1448,1.0568],["2021-11-13",649.5,567.35,599.57,"binance","2021-11-12",1.1448,1.0568],["2021-11-14",650.8,568.48,600.77,"binance","2021-11-12",1.1448,1.0568],["2021-11-15",633.8,553.83,583.35,"binance","2021-11-15",1.1444,1.0533],["2021-11-16",588.7,517.86,545.2,"binance","2021-11-16",1.1368,1.0528],["2021-11-17",578,510.78,537.85,"binance","2021-11-17",1.1316,1.053],["2021-11-18",531.8,468.75,492.71,"binance","2021-11-18",1.1345,1.0511],["2021-11-19",581,515.48,539.3,"binance","2021-11-19",1.1271,1.0462],["2021-11-20",604.3,536.15,560.93,"binance","2021-11-19",1.1271,1.0462],["2021-11-21",584,518.14,542.08,"binance","2021-11-19",1.1271,1.0462],["2021-11-22",559.3,495.92,518.44,"binance","2021-11-22",1.1278,1.0454],["2021-11-23",591.1,525,550.83,"binance","2021-11-23",1.1259,1.0492],["2021-11-24",590.3,526.77,552.27,"binance","2021-11-24",1.1206,1.0484],["2021-11-25",639.1,569.46,596.79,"binance","2021-11-25",1.1223,1.048],["2021-11-26",587.3,520.15,543.35,"binance","2021-11-26",1.1291,1.0446],["2021-11-27",599.9,531.31,555,"binance","2021-11-26",1.1291,1.0446],["2021-11-28",611.3,541.4,565.55,"binance","2021-11-26",1.1291,1.0446],["2021-11-29",623.4,552.86,577.18,"binance","2021-11-29",1.1276,1.044],["2021-11-30",622.5,547.83,571.39,"binance","2021-11-30",1.1363,1.043],["2021-12-01",627.5,554.62,578.3,"binance","2021-12-01",1.1314,1.0427],["2021-12-02",619.9,546.7,569.33,"binance","2021-12-02",1.1339,1.0414],["2021-12-03",595,526.97,547.36,"binance","2021-12-03",1.1291,1.0387],["2021-12-04",568.6,503.59,523.08,"binance","2021-12-03",1.1291,1.0387],["2021-12-05",557.8,494.02,513.14,"binance","2021-12-03",1.1291,1.0387],["2021-12-06",587.5,520.51,542.16,"binance","2021-12-06",1.1287,1.0416],["2021-12-07",578.7,514.13,535.41,"binance","2021-12-07",1.1256,1.0414],["2021-12-08",607.2,537.39,560.61,"binance","2021-12-08",1.1299,1.0432],["2021-12-09",570.2,504.11,526.59,"binance","2021-12-09",1.1311,1.0446],["2021-12-10",552.4,490.02,510.8,"binance","2021-12-10",1.1273,1.0424],["2021-12-11",564.5,500.75,521.99,"binance","2021-12-10",1.1273,1.0424],["2021-12-12",570.3,505.9,527.35,"binance","2021-12-10",1.1273,1.0424],["2021-12-13",521,461.96,481.27,"binance","2021-12-13",1.1278,1.0418],["2021-12-14",528.1,466.97,485.84,"binance","2021-12-14",1.1309,1.0404],["2021-12-15",541.1,480.47,500.45,"binance","2021-12-15",1.1262,1.0416],["2021-12-16",526.2,464.18,485.4,"binance","2021-12-16",1.1336,1.0457],["2021-12-17",525.5,463.81,482.78,"binance","2021-12-17",1.133,1.0409],["2021-12-18",533.9,471.23,490.5,"binance","2021-12-17",1.133,1.0409],["2021-12-19",529.8,467.61,486.73,"binance","2021-12-17",1.133,1.0409],["2021-12-20",524,464.83,483.79,"binance","2021-12-20",1.1273,1.0408],["2021-12-21",528.3,467.73,487.23,"binance","2021-12-21",1.1295,1.0417],["2021-12-22",533.6,472.17,492.57,"binance","2021-12-22",1.1301,1.0432],["2021-12-23",549,485.41,505.46,"binance","2021-12-23",1.131,1.0413],["2021-12-24",542.1,479.01,498.27,"binance","2021-12-24",1.1317,1.0402],["2021-12-25",547.4,483.7,503.14,"binance","2021-12-24",1.1317,1.0402],["2021-12-26",546.4,482.81,502.22,"binance","2021-12-24",1.1317,1.0402],["2021-12-27",563.7,498.32,518.05,"binance","2021-12-27",1.1312,1.0396],["2021-12-28",534.2,471.45,489.41,"binance","2021-12-28",1.1331,1.0381],["2021-12-29",514.5,455.19,472.49,"binance","2021-12-29",1.1303,1.038],["2021-12-30",518.5,457.47,474.08,"binance","2021-12-30",1.1334,1.0363],["2021-12-31",511.4,451.53,466.47,"binance","2021-12-31",1.1326,1.0331]]}