{"coin":"binancecoin","symbol":"BNB","name":"BNB","stable":null,"generatedAt":"2026-11-07","year":2020,"firstDay":"2020-01-01","lastDay":"2020-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2020-01-01",13.72,12.21,13.25,"binance","2019-12-31",1.1234,1.0854],["2020-01-02",13.01,11.62,12.63,"binance","2020-01-02",1.1193,1.0865],["2020-01-03",13.65,12.24,13.27,"binance","2020-01-03",1.1147,1.084],["2020-01-04",13.81,12.39,13.43,"binance","2020-01-03",1.1147,1.084],["2020-01-05",14.05,12.61,13.67,"binance","2020-01-03",1.1147,1.084],["2020-01-06",14.95,13.35,14.49,"binance","2020-01-06",1.1194,1.085],["2020-01-07",15.02,13.45,14.59,"binance","2020-01-07",1.1172,1.085],["2020-01-08",14.53,13.08,14.11,"binance","2020-01-08",1.1115,1.0792],["2020-01-09",14.4,12.96,14.01,"binance","2020-01-09",1.111,1.0808],["2020-01-10",15.07,13.59,14.7,"binance","2020-01-10",1.1091,1.0822],["2020-01-11",14.92,13.45,14.56,"binance","2020-01-10",1.1091,1.0822],["2020-01-12",15.34,13.83,14.96,"binance","2020-01-10",1.1091,1.0822],["2020-01-13",15.17,13.64,14.74,"binance","2020-01-13",1.1126,1.0811],["2020-01-14",16.64,14.97,16.12,"binance","2020-01-14",1.1115,1.0767],["2020-01-15",17.67,15.85,17.05,"binance","2020-01-15",1.1142,1.0751],["2020-01-16",17.03,15.25,16.38,"binance","2020-01-16",1.1169,1.0739],["2020-01-17",18.07,16.27,17.47,"binance","2020-01-17",1.1108,1.0736],["2020-01-18",17.81,16.03,17.21,"binance","2020-01-17",1.1108,1.0736],["2020-01-19",17.39,15.65,16.81,"binance","2020-01-17",1.1108,1.0736],["2020-01-20",17.32,15.63,16.78,"binance","2020-01-20",1.1085,1.0737],["2020-01-21",18.12,16.3,17.51,"binance","2020-01-21",1.1115,1.0743],["2020-01-22",17.83,16.08,17.3,"binance","2020-01-22",1.1088,1.0757],["2020-01-23",17.05,15.37,16.5,"binance","2020-01-23",1.1091,1.0734],["2020-01-24",17.11,15.51,16.61,"binance","2020-01-24",1.1035,1.0712],["2020-01-25",16.96,15.37,16.46,"binance","2020-01-24",1.1035,1.0712],["2020-01-26",17.5,15.86,16.99,"binance","2020-01-24",1.1035,1.0712],["2020-01-27",17.67,16.03,17.13,"binance","2020-01-27",1.1025,1.0689],["2020-01-28",18.07,16.42,17.57,"binance","2020-01-28",1.1005,1.0703],["2020-01-29",17.91,16.28,17.47,"binance","2020-01-29",1.1001,1.0729],["2020-01-30",18.56,16.82,17.99,"binance","2020-01-30",1.1029,1.069],["2020-01-31",18.26,16.53,17.67,"binance","2020-01-31",1.1052,1.0694],["2020-02-01",18.28,16.54,17.68,"binance","2020-01-31",1.1052,1.0694],["2020-02-02",18.43,16.68,17.84,"binance","2020-01-31",1.1052,1.0694],["2020-02-03",18.46,16.68,17.8,"binance","2020-02-03",1.1066,1.0672],["2020-02-04",18.18,16.45,17.61,"binance","2020-02-04",1.1048,1.0702],["2020-02-05",19.26,17.47,18.73,"binance","2020-02-05",1.1023,1.0717],["2020-02-06",20.67,18.78,20.13,"binance","2020-02-06",1.1003,1.0715],["2020-02-07",22.06,20.11,21.52,"binance","2020-02-07",1.0969,1.0705],["2020-02-08",21.79,19.86,21.26,"binance","2020-02-07",1.0969,1.0705],["2020-02-09",24.38,22.23,23.79,"binance","2020-02-07",1.0969,1.0705],["2020-02-10",25.15,22.96,24.57,"binance","2020-02-10",1.0951,1.07],["2020-02-11",25.7,23.57,25.14,"binance","2020-02-11",1.0901,1.0667],["2020-02-12",26.42,24.21,25.77,"binance","2020-02-12",1.0914,1.0645],["2020-02-13",25.46,23.43,24.91,"binance","2020-02-13",1.0867,1.0633],["2020-02-14",26.35,24.31,25.87,"binance","2020-02-14",1.0842,1.0641],["2020-02-15",24.26,22.37,23.81,"binance","2020-02-14",1.0842,1.0641],["2020-02-16",23.32,21.51,22.89,"binance","2020-02-14",1.0842,1.0641],["2020-02-17",23.46,21.65,23.04,"binance","2020-02-17",1.0835,1.0641],["2020-02-18",24.08,22.27,23.64,"binance","2020-02-18",1.0816,1.0619],["2020-02-19",22.37,20.71,22,"binance","2020-02-19",1.08,1.0621],["2020-02-20",22.16,20.54,21.81,"binance","2020-02-20",1.079,1.0616],["2020-02-21",22.19,20.54,21.8,"binance","2020-02-21",1.0801,1.061],["2020-02-22",21.97,20.34,21.58,"binance","2020-02-21",1.0801,1.061],["2020-02-23",22.85,21.15,22.44,"binance","2020-02-21",1.0801,1.061],["2020-02-24",22.1,20.43,21.65,"binance","2020-02-24",1.0818,1.06],["2020-02-25",20.32,18.74,19.88,"binance","2020-02-25",1.084,1.0605],["2020-02-26",18.74,17.24,18.28,"binance","2020-02-26",1.0875,1.0606],["2020-02-27",19.2,17.51,18.61,"binance","2020-02-27",1.0964,1.0627],["2020-02-28",18.98,17.29,18.36,"binance","2020-02-28",1.0977,1.0614],["2020-02-29",19.23,17.52,18.59,"binance","2020-02-28",1.0977,1.0614],["2020-03-01",18.9,17.22,18.28,"binance","2020-02-28",1.0977,1.0614],["2020-03-02",19.93,17.92,19.09,"binance","2020-03-02",1.1122,1.0655],["2020-03-03",19.69,17.71,18.85,"binance","2020-03-03",1.1117,1.0646],["2020-03-04",19.95,17.93,19.09,"binance","2020-03-04",1.1125,1.0647],["2020-03-05",20.75,18.54,19.77,"binance","2020-03-05",1.1187,1.0663],["2020-03-06",21.34,18.82,19.93,"binance","2020-03-06",1.1336,1.0589],["2020-03-07",20.25,17.86,18.92,"binance","2020-03-06",1.1336,1.0589],["2020-03-08",16.89,14.9,15.78,"binance","2020-03-06",1.1336,1.0589],["2020-03-09",16.59,14.48,15.34,"binance","2020-03-09",1.1456,1.0594],["2020-03-10",16.87,14.81,15.69,"binance","2020-03-10",1.139,1.0594],["2020-03-11",16.57,14.62,15.48,"binance","2020-03-11",1.1336,1.0591],["2020-03-12",9.2566,8.23541,8.68753,"binance","2020-03-12",1.124,1.0549],["2020-03-13",10.92,9.83465,10.43,"binance","2020-03-13",1.1104,1.0608],["2020-03-14",10.15,9.13968,9.69537,"binance","2020-03-13",1.1104,1.0608],["2020-03-15",10.39,9.35681,9.9257,"binance","2020-03-13",1.1104,1.0608],["2020-03-16",9.4285,8.45075,8.91216,"binance","2020-03-16",1.1157,1.0546],["2020-03-17",10.26,9.34038,9.86437,"binance","2020-03-17",1.0982,1.0561],["2020-03-18",10.39,9.49936,10.02,"binance","2020-03-18",1.0934,1.0546],["2020-03-19",12.26,11.35,11.96,"binance","2020-03-19",1.0801,1.0535],["2020-03-20",11.91,11.13,11.74,"binance","2020-03-20",1.0707,1.0546],["2020-03-21",12.1,11.3,11.92,"binance","2020-03-20",1.0707,1.0546],["2020-03-22",11.17,10.43,11,"binance","2020-03-20",1.0707,1.0546],["2020-03-23",12.19,11.3,11.97,"binance","2020-03-23",1.0783,1.059],["2020-03-24",12.43,11.46,12.12,"binance","2020-03-24",1.0843,1.0572],["2020-03-25",12.33,11.38,12.07,"binance","2020-03-25",1.0827,1.0602],["2020-03-26",13.2,12.02,12.78,"binance","2020-03-26",1.0981,1.0634],["2020-03-27",12.34,11.24,11.89,"binance","2020-03-27",1.0977,1.0581],["2020-03-28",12.19,11.1,11.75,"binance","2020-03-27",1.0977,1.0581],["2020-03-29",11.3,10.29,10.89,"binance","2020-03-27",1.0977,1.0581],["2020-03-30",12.14,11,11.63,"binance","2020-03-30",1.1034,1.0571],["2020-03-31",12.55,11.45,12.12,"binance","2020-03-31",1.0956,1.0585],["2020-04-01",12.72,11.63,12.29,"binance","2020-04-01",1.0936,1.0564],["2020-04-02",13.02,11.94,12.59,"binance","2020-04-02",1.0906,1.0551],["2020-04-03",13.36,12.39,13.07,"binance","2020-04-03",1.0785,1.0547],["2020-04-04",13.76,12.76,13.46,"binance","2020-04-03",1.0785,1.0547],["2020-04-05",13.69,12.69,13.39,"binance","2020-04-03",1.0785,1.0547],["2020-04-06",15.2,14.08,14.87,"binance","2020-04-06",1.0791,1.056],["2020-04-07",14.73,13.53,14.32,"binance","2020-04-07",1.0885,1.0582],["2020-04-08",15.09,13.88,14.65,"binance","2020-04-08",1.0871,1.0557],["2020-04-09",15.01,13.81,14.58,"binance","2020-04-09",1.0867,1.0558],["2020-04-10",13.72,12.63,13.33,"binance","2020-04-09",1.0867,1.0558],["2020-04-11",13.81,12.71,13.41,"binance","2020-04-09",1.0867,1.0558],["2020-04-12",14.28,13.14,13.87,"binance","2020-04-09",1.0867,1.0558],["2020-04-13",15.03,13.83,14.6,"binance","2020-04-09",1.0867,1.0558],["2020-04-14",15.61,14.24,15.02,"binance","2020-04-14",1.0963,1.0543],["2020-04-15",14.58,13.37,14.08,"binance","2020-04-15",1.0903,1.0534],["2020-04-16",15.74,14.46,15.2,"binance","2020-04-16",1.0888,1.0516],["2020-04-17",15.64,14.4,15.14,"binance","2020-04-17",1.086,1.0515],["2020-04-18",16.61,15.3,16.09,"binance","2020-04-17",1.086,1.0515],["2020-04-19",16.07,14.8,15.56,"binance","2020-04-17",1.086,1.0515],["2020-04-20",14.99,13.8,14.52,"binance","2020-04-20",1.086,1.0518],["2020-04-21",15.13,13.96,14.68,"binance","2020-04-21",1.0837,1.0517],["2020-04-22",15.71,14.46,15.21,"binance","2020-04-22",1.0867,1.0523],["2020-04-23",16.03,14.88,15.65,"binance","2020-04-23",1.0772,1.0511],["2020-04-24",15.93,14.75,15.53,"binance","2020-04-24",1.08,1.0525],["2020-04-25",16.23,15.03,15.82,"binance","2020-04-24",1.08,1.0525],["2020-04-26",16.36,15.15,15.94,"binance","2020-04-24",1.08,1.0525],["2020-04-27",16.42,15.13,15.98,"binance","2020-04-27",1.0852,1.0557],["2020-04-28",16.34,15.02,15.9,"binance","2020-04-28",1.0877,1.0586],["2020-04-29",17.37,16.02,16.93,"binance","2020-04-29",1.0842,1.0571],["2020-04-30",16.95,15.59,16.46,"binance","2020-04-30",1.0876,1.0558],["2020-05-01",17.47,16.06,16.96,"binance","2020-04-30",1.0876,1.0558],["2020-05-02",17.53,16.12,17.02,"binance","2020-04-30",1.0876,1.0558],["2020-05-03",17.11,15.73,16.61,"binance","2020-04-30",1.0876,1.0558],["2020-05-04",17.01,15.54,16.39,"binance","2020-05-04",1.0942,1.0548],["2020-05-05",16.89,15.58,16.39,"binance","2020-05-05",1.0843,1.0525],["2020-05-06",16.37,15.15,15.95,"binance","2020-05-06",1.0807,1.053],["2020-05-07",17,15.77,16.6,"binance","2020-05-07",1.0783,1.053],["2020-05-08",17.14,15.8,16.64,"binance","2020-05-08",1.0843,1.0529],["2020-05-09",16.78,15.47,16.29,"binance","2020-05-08",1.0843,1.0529],["2020-05-10",15.35,14.16,14.91,"binance","2020-05-08",1.0843,1.0529],["2020-05-11",15.08,13.93,14.66,"binance","2020-05-11",1.0824,1.0519],["2020-05-12",15.79,14.54,15.3,"binance","2020-05-12",1.0858,1.052],["2020-05-13",16.22,14.91,15.7,"binance","2020-05-13",1.0875,1.0528],["2020-05-14",16.38,15.18,15.95,"binance","2020-05-14",1.0792,1.0512],["2020-05-15",15.72,14.56,15.31,"binance","2020-05-15",1.0798,1.0513],["2020-05-16",16.06,14.87,15.63,"binance","2020-05-15",1.0798,1.0513],["2020-05-17",16.3,15.09,15.87,"binance","2020-05-15",1.0798,1.0513],["2020-05-18",16.63,15.35,16.15,"binance","2020-05-18",1.0832,1.0521],["2020-05-19",17.21,15.72,16.71,"binance","2020-05-19",1.095,1.0633],["2020-05-20",16.9,15.42,16.32,"binance","2020-05-20",1.0958,1.0584],["2020-05-21",16.09,14.63,15.54,"binance","2020-05-21",1.1,1.0628],["2020-05-22",16.59,15.21,16.11,"binance","2020-05-22",1.0904,1.0591],["2020-05-23",16.48,15.11,16.01,"binance","2020-05-22",1.0904,1.0591],["2020-05-24",15.96,14.64,15.5,"binance","2020-05-22",1.0904,1.0591],["2020-05-25",16.38,15.01,15.91,"binance","2020-05-25",1.091,1.0597],["2020-05-26",16.22,14.78,15.66,"binance","2020-05-26",1.0975,1.06],["2020-05-27",16.47,14.98,16,"binance","2020-05-27",1.0991,1.0675],["2020-05-28",17.08,15.5,16.56,"binance","2020-05-28",1.1016,1.0683],["2020-05-29",17,15.27,16.37,"binance","2020-05-29",1.1136,1.072],["2020-05-30",17.73,15.92,17.07,"binance","2020-05-29",1.1136,1.072],["2020-05-31",17.09,15.35,16.45,"binance","2020-05-29",1.1136,1.072],["2020-06-01",17.95,16.15,17.25,"binance","2020-06-01",1.1116,1.0686],["2020-06-02",17.27,15.45,16.6,"binance","2020-06-02",1.1174,1.0741],["2020-06-03",17.58,15.7,16.95,"binance","2020-06-03",1.1194,1.0793],["2020-06-04",17.52,15.57,16.79,"binance","2020-06-04",1.125,1.0786],["2020-06-05",17.69,15.61,16.97,"binance","2020-06-05",1.133,1.0866],["2020-06-06",17.55,15.49,16.83,"binance","2020-06-05",1.133,1.0866],["2020-06-07",17.41,15.37,16.7,"binance","2020-06-05",1.133,1.0866],["2020-06-08",17.45,15.46,16.79,"binance","2020-06-08",1.1285,1.0861],["2020-06-09",17.37,15.38,16.57,"binance","2020-06-09",1.1294,1.077],["2020-06-10",17.41,15.3,16.47,"binance","2020-06-10",1.1375,1.0762],["2020-06-11",16.23,14.3,15.3,"binance","2020-06-11",1.1348,1.0697],["2020-06-12",16.64,14.72,15.74,"binance","2020-06-12",1.1304,1.0697],["2020-06-13",16.81,14.87,15.91,"binance","2020-06-12",1.1304,1.0697],["2020-06-14",16.57,14.66,15.68,"binance","2020-06-12",1.1304,1.0697],["2020-06-15",16.38,14.55,15.54,"binance","2020-06-15",1.1253,1.0679],["2020-06-16",16.43,14.53,15.57,"binance","2020-06-16",1.1308,1.0717],["2020-06-17",16.4,14.6,15.58,"binance","2020-06-17",1.1232,1.0669],["2020-06-18",16.16,14.4,15.36,"binance","2020-06-18",1.1222,1.0667],["2020-06-19",15.95,14.23,15.16,"binance","2020-06-19",1.121,1.0656],["2020-06-20",16.06,14.33,15.27,"binance","2020-06-19",1.121,1.0656],["2020-06-21",15.98,14.25,15.19,"binance","2020-06-19",1.121,1.0656],["2020-06-22",16.51,14.72,15.68,"binance","2020-06-22",1.1213,1.0654],["2020-06-23",16.39,14.48,15.5,"binance","2020-06-23",1.1318,1.0705],["2020-06-24",16,14.18,15.14,"binance","2020-06-24",1.128,1.0679],["2020-06-25",15.91,14.2,15.11,"binance","2020-06-25",1.12,1.0637],["2020-06-26",15.77,14.06,14.95,"binance","2020-06-26",1.1213,1.0631],["2020-06-27",15.12,13.49,14.34,"binance","2020-06-26",1.1213,1.0631],["2020-06-28",15.38,13.71,14.58,"binance","2020-06-26",1.1213,1.0631],["2020-06-29",15.47,13.71,14.62,"binance","2020-06-29",1.1284,1.0669],["2020-06-30",15.38,13.74,14.63,"binance","2020-06-30",1.1198,1.0651],["2020-07-01",15.81,14.12,15,"binance","2020-07-01",1.12,1.062],["2020-07-02",15.36,13.61,14.49,"binance","2020-07-02",1.1286,1.0648],["2020-07-03",15.29,13.62,14.47,"binance","2020-07-03",1.1224,1.0623],["2020-07-04",15.55,13.86,14.72,"binance","2020-07-03",1.1224,1.0623],["2020-07-05",15.49,13.8,14.66,"binance","2020-07-03",1.1224,1.0623],["2020-07-06",16.31,14.4,15.33,"binance","2020-07-06",1.1325,1.0642],["2020-07-07",16.8,14.88,15.84,"binance","2020-07-07",1.129,1.0643],["2020-07-08",17.28,15.31,16.27,"binance","2020-07-08",1.1286,1.0624],["2020-07-09",16.83,14.84,15.78,"binance","2020-07-09",1.1342,1.0634],["2020-07-10",17.31,15.35,16.31,"binance","2020-07-10",1.1276,1.0625],["2020-07-11",17.62,15.63,16.6,"binance","2020-07-10",1.1276,1.0625],["2020-07-12",18.3,16.23,17.24,"binance","2020-07-10",1.1276,1.0625],["2020-07-13",18.4,16.25,17.36,"binance","2020-07-13",1.1329,1.0685],["2020-07-14",18.08,15.89,16.99,"binance","2020-07-14",1.1375,1.0691],["2020-07-15",17.64,15.41,16.62,"binance","2020-07-15",1.1444,1.0783],["2020-07-16",17.16,15.04,16.22,"binance","2020-07-16",1.1414,1.0787],["2020-07-17",17.07,14.93,16.06,"binance","2020-07-17",1.1428,1.0753],["2020-07-18",17.15,15.01,16.14,"binance","2020-07-17",1.1428,1.0753],["2020-07-19",18.02,15.76,16.95,"binance","2020-07-17",1.1428,1.0753],["2020-07-20",17.46,15.26,16.38,"binance","2020-07-20",1.1448,1.0736],["2020-07-21",17.73,15.49,16.64,"binance","2020-07-21",1.1443,1.074],["2020-07-22",18.09,15.62,16.85,"binance","2020-07-22",1.1578,1.0785],["2020-07-23",18.75,16.21,17.39,"binance","2020-07-23",1.1569,1.0731],["2020-07-24",19.19,16.53,17.73,"binance","2020-07-24",1.1608,1.073],["2020-07-25",19.82,17.08,18.32,"binance","2020-07-24",1.1608,1.073],["2020-07-26",19.56,16.85,18.08,"binance","2020-07-24",1.1608,1.073],["2020-07-27",19.75,16.79,18.2,"binance","2020-07-27",1.176,1.0838],["2020-07-28",20.17,17.22,18.52,"binance","2020-07-28",1.1717,1.0758],["2020-07-29",19.9,16.97,18.27,"binance","2020-07-29",1.1725,1.0766],["2020-07-30",19.97,17.01,18.27,"binance","2020-07-30",1.1743,1.0744],["2020-07-31",20.66,17.44,18.78,"binance","2020-07-31",1.1848,1.0769],["2020-08-01",21.62,18.25,19.65,"binance","2020-07-31",1.1848,1.0769],["2020-08-02",20.99,17.72,19.08,"binance","2020-07-31",1.1848,1.0769],["2020-08-03",22.05,18.8,20.28,"binance","2020-08-03",1.1726,1.0784],["2020-08-04",22.28,18.94,20.38,"binance","2020-08-04",1.1765,1.0761],["2020-08-05",23.27,19.63,21.14,"binance","2020-08-05",1.1854,1.077],["2020-08-06",22.75,19.21,20.67,"binance","2020-08-06",1.1843,1.0759],["2020-08-07",22.33,18.9,20.42,"binance","2020-08-07",1.1817,1.0804],["2020-08-08",22.92,19.4,20.96,"binance","2020-08-07",1.1817,1.0804],["2020-08-09",22.42,18.97,20.5,"binance","2020-08-07",1.1817,1.0804],["2020-08-10",22.64,19.24,20.76,"binance","2020-08-10",1.1763,1.079],["2020-08-11",21.29,18.07,19.41,"binance","2020-08-11",1.1783,1.0743],["2020-08-12",21.49,18.26,19.64,"binance","2020-08-12",1.1771,1.0755],["2020-08-13",21.77,18.39,19.84,"binance","2020-08-13",1.1833,1.0784],["2020-08-14",23.1,19.56,21.03,"binance","2020-08-14",1.1813,1.0754],["2020-08-15",23.09,19.54,21.02,"binance","2020-08-14",1.1813,1.0754],["2020-08-16",23.53,19.92,21.42,"binance","2020-08-14",1.1813,1.0754],["2020-08-17",23.5,19.82,21.34,"binance","2020-08-17",1.1853,1.0765],["2020-08-18",22.97,19.29,20.78,"binance","2020-08-18",1.1906,1.0773],["2020-08-19",22.38,18.75,20.27,"binance","2020-08-19",1.1933,1.0811],["2020-08-20",23.09,19.48,21.02,"binance","2020-08-20",1.185,1.0786],["2020-08-21",22.1,18.78,20.17,"binance","2020-08-21",1.1769,1.0744],["2020-08-22",22.2,18.87,20.27,"binance","2020-08-21",1.1769,1.0744],["2020-08-23",21.86,18.57,19.95,"binance","2020-08-21",1.1769,1.0744],["2020-08-24",22.6,19.07,20.52,"binance","2020-08-24",1.1847,1.0761],["2020-08-25",21.39,18.1,19.47,"binance","2020-08-25",1.1814,1.0752],["2020-08-26",22.2,18.83,20.22,"binance","2020-08-26",1.1789,1.0738],["2020-08-27",23.11,19.58,21.05,"binance","2020-08-27",1.1806,1.075],["2020-08-28",23.08,19.37,20.84,"binance","2020-08-28",1.1915,1.0758],["2020-08-29",22.94,19.25,20.71,"binance","2020-08-28",1.1915,1.0758],["2020-08-30",23.62,19.82,21.33,"binance","2020-08-28",1.1915,1.0758],["2020-08-31",23.15,19.39,20.89,"binance","2020-08-31",1.194,1.0774],["2020-09-01",24.7,20.61,22.39,"binance","2020-09-01",1.1987,1.0865],["2020-09-02",24.77,20.88,22.55,"binance","2020-09-02",1.1861,1.0799],["2020-09-03",20.36,17.23,18.57,"binance","2020-09-03",1.1813,1.0776],["2020-09-04",20.97,17.71,19.11,"binance","2020-09-04",1.1842,1.0793],["2020-09-05",19.47,16.44,17.75,"binance","2020-09-04",1.1842,1.0793],["2020-09-06",23.14,19.54,21.09,"binance","2020-09-04",1.1842,1.0793],["2020-09-07",22.44,18.98,20.52,"binance","2020-09-07",1.1824,1.0809],["2020-09-08",23.28,19.76,21.38,"binance","2020-09-08",1.1785,1.082],["2020-09-09",24.47,20.79,22.46,"binance","2020-09-09",1.1773,1.0806],["2020-09-10",24.55,20.72,22.31,"binance","2020-09-10",1.1849,1.0766],["2020-09-11",25.4,21.43,23.09,"binance","2020-09-11",1.1854,1.0777],["2020-09-12",28.51,24.05,25.92,"binance","2020-09-11",1.1854,1.0777],["2020-09-13",31.17,26.29,28.33,"binance","2020-09-11",1.1854,1.0777],["2020-09-14",31.25,26.32,28.34,"binance","2020-09-14",1.1876,1.0768],["2020-09-15",27.12,22.8,24.55,"binance","2020-09-15",1.1892,1.0768],["2020-09-16",27.87,23.48,25.25,"binance","2020-09-16",1.1869,1.0753],["2020-09-17",27.1,22.97,24.67,"binance","2020-09-17",1.1797,1.0742],["2020-09-18",27.63,23.35,25.16,"binance","2020-09-18",1.1833,1.0776],["2020-09-19",27.2,22.99,24.77,"binance","2020-09-18",1.1833,1.0776],["2020-09-20",26.32,22.24,23.97,"binance","2020-09-18",1.1833,1.0776],["2020-09-21",23.12,19.62,21.11,"binance","2020-09-21",1.1787,1.0761],["2020-09-22",24.05,20.48,22.01,"binance","2020-09-22",1.174,1.0748],["2020-09-23",22.83,19.53,21.04,"binance","2020-09-23",1.1692,1.0773],["2020-09-24",24.57,21.1,22.73,"binance","2020-09-24",1.1645,1.0772],["2020-09-25",24.69,21.22,22.92,"binance","2020-09-25",1.1634,1.0798],["2020-09-26",26.2,22.52,24.32,"binance","2020-09-25",1.1634,1.0798],["2020-09-27",26.25,22.56,24.36,"binance","2020-09-25",1.1634,1.0798],["2020-09-28",26.99,23.12,25.01,"binance","2020-09-28",1.167,1.0816],["2020-09-29",28.89,24.69,26.66,"binance","2020-09-29",1.1702,1.0795],["2020-09-30",29.27,25,27.01,"binance","2020-09-30",1.1708,1.0804],["2020-10-01",27.47,23.37,25.21,"binance","2020-10-01",1.1752,1.0787],["2020-10-02",27.34,23.31,25.15,"binance","2020-10-02",1.173,1.079],["2020-10-03",28.19,24.03,25.93,"binance","2020-10-02",1.173,1.079],["2020-10-04",28.97,24.69,26.65,"binance","2020-10-02",1.173,1.079],["2020-10-05",28.62,24.32,26.22,"binance","2020-10-05",1.1768,1.0781],["2020-10-06",27.68,23.47,25.3,"binance","2020-10-06",1.1795,1.0781],["2020-10-07",27.69,23.53,25.38,"binance","2020-10-07",1.177,1.0787],["2020-10-08",27.74,23.58,25.46,"binance","2020-10-08",1.1765,1.0799],["2020-10-09",28.41,24.08,25.95,"binance","2020-10-09",1.1795,1.0773],["2020-10-10",28.44,24.11,25.98,"binance","2020-10-09",1.1795,1.0773],["2020-10-11",28.53,24.19,26.06,"binance","2020-10-09",1.1795,1.0773],["2020-10-12",30.65,25.98,27.9,"binance","2020-10-12",1.1799,1.0742],["2020-10-13",30.73,26.07,27.98,"binance","2020-10-13",1.1787,1.0734],["2020-10-14",30.84,26.25,28.18,"binance","2020-10-14",1.175,1.0738],["2020-10-15",31.33,26.78,28.65,"binance","2020-10-15",1.1698,1.0697],["2020-10-16",30.05,25.6,27.44,"binance","2020-10-16",1.1741,1.0721],["2020-10-17",30.24,25.76,27.61,"binance","2020-10-16",1.1741,1.0721],["2020-10-18",30.66,26.11,28,"binance","2020-10-16",1.1741,1.0721],["2020-10-19",29.91,25.38,27.22,"binance","2020-10-19",1.1785,1.0724],["2020-10-20",28.82,24.41,26.17,"binance","2020-10-20",1.181,1.0724],["2020-10-21",29.73,25.09,26.88,"binance","2020-10-21",1.1852,1.0715],["2020-10-22",30.64,25.92,27.8,"binance","2020-10-22",1.1821,1.0726],["2020-10-23",30.64,25.84,27.69,"binance","2020-10-23",1.1856,1.0715],["2020-10-24",30.66,25.86,27.71,"binance","2020-10-23",1.1856,1.0715],["2020-10-25",30.13,25.41,27.23,"binance","2020-10-23",1.1856,1.0715],["2020-10-26",31.05,26.27,28.16,"binance","2020-10-26",1.1819,1.0719],["2020-10-27",31.48,26.61,28.56,"binance","2020-10-27",1.1832,1.0732],["2020-10-28",30.33,25.87,27.66,"binance","2020-10-28",1.1727,1.0693],["2020-10-29",29.87,25.52,27.27,"binance","2020-10-29",1.1704,1.0684],["2020-10-30",28.49,24.36,26.06,"binance","2020-10-30",1.1698,1.0698],["2020-10-31",28.51,24.37,26.07,"binance","2020-10-30",1.1698,1.0698],["2020-11-01",28.53,24.39,26.09,"binance","2020-10-30",1.1698,1.0698],["2020-11-02",27.8,23.86,25.52,"binance","2020-11-02",1.1652,1.0695],["2020-11-03",26.86,22.96,24.58,"binance","2020-11-03",1.1702,1.0709],["2020-11-04",26.96,23,24.55,"binance","2020-11-04",1.1721,1.0675],["2020-11-05",27.69,23.36,25.05,"binance","2020-11-05",1.1855,1.0724],["2020-11-06",29.04,24.47,26.14,"binance","2020-11-06",1.187,1.0682],["2020-11-07",27.77,23.39,24.99,"binance","2020-11-06",1.187,1.0682],["2020-11-08",28.41,23.93,25.57,"binance","2020-11-06",1.187,1.0682],["2020-11-09",28.09,23.64,25.48,"binance","2020-11-09",1.1883,1.0778],["2020-11-10",28.22,23.9,25.85,"binance","2020-11-10",1.1808,1.0817],["2020-11-11",28.02,23.81,25.7,"binance","2020-11-11",1.1766,1.0793],["2020-11-12",27.69,23.48,25.37,"binance","2020-11-12",1.1791,1.0805],["2020-11-13",28.2,23.87,25.79,"binance","2020-11-13",1.1815,1.0805],["2020-11-14",27.93,23.64,25.54,"binance","2020-11-13",1.1815,1.0805],["2020-11-15",27.68,23.43,25.31,"binance","2020-11-13",1.1815,1.0805],["2020-11-16",27.95,23.62,25.56,"binance","2020-11-16",1.183,1.0819],["2020-11-17",28.56,24.03,25.99,"binance","2020-11-17",1.1882,1.0816],["2020-11-18",28.09,23.67,25.59,"binance","2020-11-18",1.1868,1.0812],["2020-11-19",28.14,23.78,25.68,"binance","2020-11-19",1.1832,1.0797],["2020-11-20",28.97,24.42,26.4,"binance","2020-11-20",1.1863,1.0811],["2020-11-21",30.52,25.72,27.81,"binance","2020-11-20",1.1863,1.0811],["2020-11-22",30.02,25.31,27.36,"binance","2020-11-20",1.1863,1.0811],["2020-11-23",31,26.04,28.14,"binance","2020-11-23",1.1901,1.0806],["2020-11-24",33.94,28.61,30.99,"binance","2020-11-24",1.1865,1.0833],["2020-11-25",31.3,26.32,28.52,"binance","2020-11-25",1.189,1.0835],["2020-11-26",28.24,23.73,25.66,"binance","2020-11-26",1.19,1.0813],["2020-11-27",28.46,23.87,25.84,"binance","2020-11-27",1.1922,1.0826],["2020-11-28",29.18,24.47,26.49,"binance","2020-11-27",1.1922,1.0826],["2020-11-29",30.1,25.25,27.34,"binance","2020-11-27",1.1922,1.0826],["2020-11-30",31.49,26.29,28.49,"binance","2020-11-30",1.198,1.0839],["2020-12-01",30.2,25.23,27.34,"binance","2020-12-01",1.1968,1.0836],["2020-12-02",30.29,25.1,27.16,"binance","2020-12-02",1.2066,1.0819],["2020-12-03",30.71,25.27,27.37,"binance","2020-12-03",1.2151,1.0831],["2020-12-04",29.02,23.87,25.83,"binance","2020-12-04",1.2159,1.0822],["2020-12-05",29.73,24.45,26.46,"binance","2020-12-04",1.2159,1.0822],["2020-12-06",29.5,24.26,26.26,"binance","2020-12-04",1.2159,1.0822],["2020-12-07",29.37,24.22,26.16,"binance","2020-12-07",1.2128,1.0802],["2020-12-08",27.67,22.84,24.63,"binance","2020-12-08",1.2114,1.0781],["2020-12-09",28.15,23.24,25.02,"binance","2020-12-09",1.2109,1.0764],["2020-12-10",27.69,22.86,24.59,"binance","2020-12-10",1.2115,1.0757],["2020-12-11",27.34,22.55,24.32,"binance","2020-12-11",1.2127,1.0786],["2020-12-12",28.16,23.22,25.05,"binance","2020-12-11",1.2127,1.0786],["2020-12-13",29.16,24.04,25.93,"binance","2020-12-11",1.2127,1.0786],["2020-12-14",30.03,24.69,26.61,"binance","2020-12-14",1.2162,1.0776],["2020-12-15",29.51,24.3,26.18,"binance","2020-12-15",1.214,1.077],["2020-12-16",30.56,25.07,27.04,"binance","2020-12-16",1.2189,1.0786],["2020-12-17",30.23,24.68,26.71,"binance","2020-12-17",1.2246,1.0821],["2020-12-18",30.99,25.28,27.41,"binance","2020-12-18",1.2259,1.0845],["2020-12-19",33.32,27.18,29.47,"binance","2020-12-18",1.2259,1.0845],["2020-12-20",34.31,27.99,30.36,"binance","2020-12-18",1.2259,1.0845],["2020-12-21",32.05,26.33,28.46,"binance","2020-12-21",1.2173,1.081],["2020-12-22",33.52,27.38,29.68,"binance","2020-12-22",1.2239,1.0837],["2020-12-23",31.18,25.63,27.78,"binance","2020-12-23",1.2166,1.0837],["2020-12-24",32.49,26.65,28.91,"binance","2020-12-24",1.2193,1.0851],["2020-12-25",33.2,27.23,29.55,"binance","2020-12-24",1.2193,1.0851],["2020-12-26",33.64,27.59,29.93,"binance","2020-12-24",1.2193,1.0851],["2020-12-27",33.67,27.62,29.97,"binance","2020-12-24",1.2193,1.0851],["2020-12-28",35.95,29.42,31.93,"binance","2020-12-28",1.2219,1.0854],["2020-12-29",39.07,31.87,34.61,"binance","2020-12-29",1.2259,1.0862],["2020-12-30",38.16,31.07,33.73,"binance","2020-12-30",1.2281,1.0857],["2020-12-31",37.36,30.44,32.89,"binance","2020-12-31",1.2271,1.0802]]}