{"coin":"binancecoin","symbol":"BNB","name":"BNB","stable":null,"generatedAt":"2026-11-07","year":2019,"firstDay":"2019-01-01","lastDay":"2019-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2019-01-01",5.991,5.23231,5.8963,"binance","2018-12-31",1.145,1.1269],["2019-01-02",6.051,5.30929,5.96711,"binance","2019-01-02",1.1397,1.1239],["2019-01-03",5.7979,5.10918,5.73199,"binance","2019-01-03",1.1348,1.1219],["2019-01-04",5.9692,5.23476,5.89225,"binance","2019-01-04",1.1403,1.1256],["2019-01-05",5.9625,5.22889,5.88564,"binance","2019-01-04",1.1403,1.1256],["2019-01-06",6.2688,5.4975,6.18799,"binance","2019-01-04",1.1403,1.1256],["2019-01-07",6.2009,5.418,6.08279,"binance","2019-01-07",1.1445,1.1227],["2019-01-08",6.5128,5.69301,6.39439,"binance","2019-01-08",1.144,1.1232],["2019-01-09",6.5511,5.71899,6.42242,"binance","2019-01-09",1.1455,1.123],["2019-01-10",5.8449,5.0671,5.71366,"binance","2019-01-10",1.1535,1.1276],["2019-01-11",5.9595,5.16735,5.85305,"binance","2019-01-11",1.1533,1.1327],["2019-01-12",5.8594,5.08055,5.75474,"binance","2019-01-11",1.1533,1.1327],["2019-01-13",5.4688,4.74187,5.37112,"binance","2019-01-11",1.1533,1.1327],["2019-01-14",6.0583,5.28325,5.94788,"binance","2019-01-14",1.1467,1.1258],["2019-01-15",5.8111,5.08675,5.73073,"binance","2019-01-15",1.1424,1.1266],["2019-01-16",6.0911,5.34823,6.02692,"binance","2019-01-16",1.1389,1.1269],["2019-01-17",6.3266,5.5516,6.27997,"binance","2019-01-17",1.1396,1.1312],["2019-01-18",6.4867,5.68909,6.44631,"binance","2019-01-18",1.1402,1.1331],["2019-01-19",6.5199,5.71821,6.4793,"binance","2019-01-18",1.1402,1.1331],["2019-01-20",6.4008,5.61375,6.36094,"binance","2019-01-18",1.1402,1.1331],["2019-01-21",6.4724,5.69653,6.46158,"binance","2019-01-21",1.1362,1.1343],["2019-01-22",6.4736,5.7016,6.45764,"binance","2019-01-22",1.1354,1.1326],["2019-01-23",6.4969,5.71558,6.47861,"binance","2019-01-23",1.1367,1.1335],["2019-01-24",6.4588,5.69509,6.42577,"binance","2019-01-24",1.1341,1.1283],["2019-01-25",6.6899,5.89626,6.66867,"binance","2019-01-25",1.1346,1.131],["2019-01-26",6.9463,6.12225,6.92426,"binance","2019-01-25",1.1346,1.131],["2019-01-27",7.0396,6.20448,7.01726,"binance","2019-01-25",1.1346,1.131],["2019-01-28",6.1648,5.39919,6.11783,"binance","2019-01-28",1.1418,1.1331],["2019-01-29",6.1661,5.39844,6.12831,"binance","2019-01-29",1.1422,1.1352],["2019-01-30",6.1388,5.37125,6.12483,"binance","2019-01-30",1.1429,1.1403],["2019-01-31",6.22,5.41435,6.17723,"binance","2019-01-31",1.1488,1.1409],["2019-02-01",6.5229,5.68643,6.48025,"binance","2019-02-01",1.1471,1.1396],["2019-02-02",6.8655,5.98509,6.82061,"binance","2019-02-01",1.1471,1.1396],["2019-02-03",6.7887,5.91814,6.74431,"binance","2019-02-01",1.1471,1.1396],["2019-02-04",7.1069,6.20961,7.092,"binance","2019-02-04",1.1445,1.1421],["2019-02-05",7.8665,6.88654,7.87545,"binance","2019-02-05",1.1423,1.1436],["2019-02-06",8.1303,7.1356,8.1303,"binance","2019-02-06",1.1394,1.1394],["2019-02-07",7.81,6.88409,7.81826,"binance","2019-02-07",1.1345,1.1357],["2019-02-08",8.5972,7.5773,8.60554,"binance","2019-02-08",1.1346,1.1357],["2019-02-09",8.9051,7.84867,8.91373,"binance","2019-02-08",1.1346,1.1357],["2019-02-10",9.1697,8.08188,9.17859,"binance","2019-02-08",1.1346,1.1357],["2019-02-11",9.5288,8.42586,9.56419,"binance","2019-02-11",1.1309,1.1351],["2019-02-12",9.2765,8.2122,9.3463,"binance","2019-02-12",1.1296,1.1381],["2019-02-13",8.9103,7.88173,8.96232,"binance","2019-02-13",1.1305,1.1371],["2019-02-14",8.7655,7.77911,8.84485,"binance","2019-02-14",1.1268,1.137],["2019-02-15",9.2911,8.25142,9.35711,"binance","2019-02-15",1.126,1.134],["2019-02-16",9.1087,8.08943,9.17342,"binance","2019-02-15",1.126,1.134],["2019-02-17",9.22,8.18828,9.28551,"binance","2019-02-15",1.126,1.134],["2019-02-18",9.6127,8.48579,9.6407,"binance","2019-02-18",1.1328,1.1361],["2019-02-19",10.47,9.27289,10.53,"binance","2019-02-19",1.1294,1.1351],["2019-02-20",10.92,9.6289,10.92,"binance","2019-02-20",1.1342,1.1342],["2019-02-21",10.47,9.21798,10.48,"binance","2019-02-21",1.1354,1.1367],["2019-02-22",10.76,9.49898,10.78,"binance","2019-02-22",1.1325,1.1346],["2019-02-23",10.73,9.47152,10.75,"binance","2019-02-22",1.1325,1.1346],["2019-02-24",9.9476,8.78375,9.96605,"binance","2019-02-22",1.1325,1.1346],["2019-02-25",9.6967,8.53959,9.69328,"binance","2019-02-25",1.1355,1.1351],["2019-02-26",9.4168,8.28871,9.42509,"binance","2019-02-26",1.1361,1.1371],["2019-02-27",9.8467,8.64808,9.81903,"binance","2019-02-27",1.1386,1.1354],["2019-02-28",10.28,9.00307,10.2,"binance","2019-02-28",1.1416,1.1335],["2019-03-01",11.31,9.93684,11.29,"binance","2019-03-01",1.1383,1.1363],["2019-03-02",11.76,10.33,11.74,"binance","2019-03-01",1.1383,1.1363],["2019-03-03",11.45,10.06,11.43,"binance","2019-03-01",1.1383,1.1363],["2019-03-04",11.4,10.06,11.42,"binance","2019-03-04",1.1337,1.1352],["2019-03-05",13.62,12.02,13.64,"binance","2019-03-05",1.1329,1.1341],["2019-03-06",14.53,12.85,14.6,"binance","2019-03-06",1.1305,1.136],["2019-03-07",15.1,13.4,15.21,"binance","2019-03-07",1.1271,1.1355],["2019-03-08",14.29,12.74,14.42,"binance","2019-03-08",1.1222,1.1324],["2019-03-09",14.47,12.89,14.6,"binance","2019-03-08",1.1222,1.1324],["2019-03-10",14.37,12.81,14.5,"binance","2019-03-08",1.1222,1.1324],["2019-03-11",14.41,12.82,14.55,"binance","2019-03-11",1.1244,1.1349],["2019-03-12",15.33,13.6,15.46,"binance","2019-03-12",1.1275,1.1369],["2019-03-13",15.02,13.29,15.12,"binance","2019-03-13",1.1303,1.1373],["2019-03-14",14.89,13.18,14.96,"binance","2019-03-14",1.1295,1.1351],["2019-03-15",14.94,13.21,15.01,"binance","2019-03-15",1.1308,1.136],["2019-03-16",15.96,14.11,16.03,"binance","2019-03-15",1.1308,1.136],["2019-03-17",15.57,13.77,15.64,"binance","2019-03-15",1.1308,1.136],["2019-03-18",15.54,13.69,15.55,"binance","2019-03-18",1.1349,1.136],["2019-03-19",15.5,13.64,15.49,"binance","2019-03-19",1.1358,1.1353],["2019-03-20",15.13,13.32,15.11,"binance","2019-03-20",1.1354,1.1338],["2019-03-21",14.35,12.6,14.25,"binance","2019-03-21",1.1387,1.1309],["2019-03-22",15.15,13.4,15.07,"binance","2019-03-22",1.1302,1.1243],["2019-03-23",15.14,13.4,15.06,"binance","2019-03-22",1.1302,1.1243],["2019-03-24",17.11,15.14,17.02,"binance","2019-03-22",1.1302,1.1243],["2019-03-25",16.76,14.8,16.63,"binance","2019-03-25",1.1325,1.1237],["2019-03-26",16.2,14.35,16.1,"binance","2019-03-26",1.1291,1.1222],["2019-03-27",16.6,14.74,16.5,"binance","2019-03-27",1.1261,1.1196],["2019-03-28",16.67,14.86,16.62,"binance","2019-03-28",1.1218,1.1185],["2019-03-29",16.48,14.66,16.4,"binance","2019-03-29",1.1235,1.1181],["2019-03-30",16.97,15.1,16.89,"binance","2019-03-29",1.1235,1.1181],["2019-03-31",17.54,15.61,17.45,"binance","2019-03-29",1.1235,1.1181],["2019-04-01",17.89,15.92,17.8,"binance","2019-04-01",1.1236,1.118],["2019-04-02",19.72,17.6,19.71,"binance","2019-04-02",1.12,1.1195],["2019-04-03",18.55,16.5,18.49,"binance","2019-04-03",1.1243,1.1206],["2019-04-04",18.99,16.93,18.97,"binance","2019-04-04",1.1219,1.1207],["2019-04-05",19.37,17.24,19.37,"binance","2019-04-05",1.1233,1.1235],["2019-04-06",19.07,16.98,19.08,"binance","2019-04-05",1.1233,1.1235],["2019-04-07",18.95,16.87,18.96,"binance","2019-04-05",1.1233,1.1235],["2019-04-08",17.98,15.99,17.98,"binance","2019-04-08",1.1246,1.1245],["2019-04-09",18.3,16.23,18.29,"binance","2019-04-09",1.1277,1.127],["2019-04-10",18.24,16.17,18.24,"binance","2019-04-10",1.1279,1.128],["2019-04-11",17.56,15.59,17.62,"binance","2019-04-11",1.1264,1.1304],["2019-04-12",18.33,16.19,18.34,"binance","2019-04-12",1.1321,1.1326],["2019-04-13",18.61,16.44,18.62,"binance","2019-04-12",1.1321,1.1326],["2019-04-14",19.39,17.12,19.4,"binance","2019-04-12",1.1321,1.1326],["2019-04-15",19.27,17.03,19.32,"binance","2019-04-15",1.1313,1.1345],["2019-04-16",19.64,17.37,19.76,"binance","2019-04-16",1.1305,1.1371],["2019-04-17",19.49,17.25,19.66,"binance","2019-04-17",1.1301,1.14],["2019-04-18",21.89,19.46,22.15,"binance","2019-04-18",1.125,1.1383],["2019-04-19",24.32,21.62,24.61,"binance","2019-04-18",1.125,1.1383],["2019-04-20",24.89,22.12,25.18,"binance","2019-04-18",1.125,1.1383],["2019-04-21",24,21.33,24.28,"binance","2019-04-18",1.125,1.1383],["2019-04-22",23.8,21.16,24.08,"binance","2019-04-18",1.125,1.1383],["2019-04-23",22.55,20.05,23,"binance","2019-04-23",1.1245,1.147],["2019-04-24",22.97,20.49,23.39,"binance","2019-04-24",1.1209,1.1416],["2019-04-25",22.49,20.22,22.98,"binance","2019-04-25",1.1123,1.1368],["2019-04-26",23.06,20.71,23.55,"binance","2019-04-26",1.1133,1.1372],["2019-04-27",22.43,20.15,22.91,"binance","2019-04-26",1.1133,1.1372],["2019-04-28",23.02,20.68,23.52,"binance","2019-04-26",1.1133,1.1372],["2019-04-29",21.68,19.44,22.12,"binance","2019-04-29",1.115,1.1379],["2019-04-30",22.04,19.65,22.47,"binance","2019-04-30",1.1218,1.1437],["2019-05-01",21.88,19.5,22.31,"binance","2019-04-30",1.1218,1.1437],["2019-05-02",23.62,21.06,24.05,"binance","2019-05-02",1.1212,1.1419],["2019-05-03",23.7,21.25,24.18,"binance","2019-05-03",1.1155,1.1383],["2019-05-04",22.89,20.52,23.36,"binance","2019-05-03",1.1155,1.1383],["2019-05-05",22.98,20.6,23.45,"binance","2019-05-03",1.1155,1.1383],["2019-05-06",22.19,19.81,22.59,"binance","2019-05-06",1.1199,1.1403],["2019-05-07",20.66,18.47,21.09,"binance","2019-05-07",1.1185,1.1415],["2019-05-08",20.67,18.45,21.05,"binance","2019-05-08",1.1202,1.1407],["2019-05-09",18.84,16.83,19.17,"binance","2019-05-09",1.1193,1.139],["2019-05-10",19.62,17.47,19.88,"binance","2019-05-10",1.123,1.1378],["2019-05-11",20.81,18.53,21.08,"binance","2019-05-10",1.123,1.1378],["2019-05-12",20.89,18.6,21.17,"binance","2019-05-10",1.123,1.1378],["2019-05-13",23.52,20.92,23.68,"binance","2019-05-13",1.1245,1.1319],["2019-05-14",23.66,21.07,23.83,"binance","2019-05-14",1.1226,1.1307],["2019-05-15",26.81,23.98,27.03,"binance","2019-05-15",1.1183,1.1276],["2019-05-16",26.29,23.47,26.53,"binance","2019-05-16",1.1203,1.1306],["2019-05-17",25.78,23.08,26.04,"binance","2019-05-17",1.1172,1.1283],["2019-05-18",28.82,25.79,29.1,"binance","2019-05-17",1.1172,1.1283],["2019-05-19",29.11,26.06,29.4,"binance","2019-05-17",1.1172,1.1283],["2019-05-20",29.27,26.21,29.52,"binance","2019-05-20",1.1167,1.1263],["2019-05-21",32.39,29.02,32.72,"binance","2019-05-21",1.1161,1.1274],["2019-05-22",30.81,27.58,31.03,"binance","2019-05-22",1.1171,1.1252],["2019-05-23",31.39,28.18,31.63,"binance","2019-05-23",1.1139,1.1224],["2019-05-24",33.94,30.34,34.03,"binance","2019-05-24",1.1187,1.1215],["2019-05-25",35.02,31.3,35.1,"binance","2019-05-24",1.1187,1.1215],["2019-05-26",33.09,29.58,33.17,"binance","2019-05-24",1.1187,1.1215],["2019-05-27",33.51,29.93,33.69,"binance","2019-05-27",1.1198,1.1257],["2019-05-28",33.11,29.58,33.29,"binance","2019-05-28",1.1192,1.1254],["2019-05-29",33.61,30.12,33.79,"binance","2019-05-29",1.1156,1.1217],["2019-05-30",31.67,28.44,31.93,"binance","2019-05-30",1.1134,1.1228],["2019-05-31",32.89,29.49,33.07,"binance","2019-05-31",1.1151,1.1214],["2019-06-01",33.35,29.91,33.54,"binance","2019-05-31",1.1151,1.1214],["2019-06-02",33.15,29.73,33.34,"binance","2019-05-31",1.1151,1.1214],["2019-06-03",30.76,27.5,30.69,"binance","2019-06-03",1.1185,1.1162],["2019-06-04",29.26,26.02,29.09,"binance","2019-06-04",1.1244,1.1178],["2019-06-05",30.89,27.44,30.63,"binance","2019-06-05",1.1257,1.1163],["2019-06-06",31.09,27.6,30.83,"binance","2019-06-06",1.1266,1.1174],["2019-06-07",31.31,27.77,31.08,"binance","2019-06-07",1.1273,1.1191],["2019-06-08",31.73,28.15,31.5,"binance","2019-06-07",1.1273,1.1191],["2019-06-09",30.1,26.7,29.88,"binance","2019-06-07",1.1273,1.1191],["2019-06-10",32.03,28.34,31.74,"binance","2019-06-10",1.1301,1.12],["2019-06-11",31.89,28.17,31.64,"binance","2019-06-11",1.132,1.1233],["2019-06-12",34.89,30.81,34.67,"binance","2019-06-12",1.1323,1.1252],["2019-06-13",35.25,31.23,34.99,"binance","2019-06-13",1.1289,1.1207],["2019-06-14",32.38,28.74,32.23,"binance","2019-06-14",1.1265,1.1211],["2019-06-15",32.67,29.01,32.52,"binance","2019-06-14",1.1265,1.1211],["2019-06-16",32.19,28.57,32.03,"binance","2019-06-14",1.1265,1.1211],["2019-06-17",33.83,30.11,33.77,"binance","2019-06-17",1.1234,1.1214],["2019-06-18",34.43,30.78,34.4,"binance","2019-06-18",1.1187,1.1175],["2019-06-19",35.19,31.4,35.09,"binance","2019-06-19",1.1207,1.1176],["2019-06-20",36.84,32.58,36.3,"binance","2019-06-20",1.1307,1.1142],["2019-06-21",38.68,34.18,37.96,"binance","2019-06-21",1.1316,1.1107],["2019-06-22",38,33.58,37.3,"binance","2019-06-21",1.1316,1.1107],["2019-06-23",37.28,32.95,36.59,"binance","2019-06-21",1.1316,1.1107],["2019-06-24",37.43,32.85,36.49,"binance","2019-06-24",1.1394,1.1109],["2019-06-25",36.09,31.69,35.21,"binance","2019-06-25",1.1388,1.1108],["2019-06-26",36.12,31.79,35.33,"binance","2019-06-26",1.1362,1.1113],["2019-06-27",34.4,30.25,33.65,"binance","2019-06-27",1.137,1.1121],["2019-06-28",34.63,30.43,33.79,"binance","2019-06-28",1.138,1.1105],["2019-06-29",35.5,31.2,34.64,"binance","2019-06-28",1.138,1.1105],["2019-06-30",32.11,28.22,31.34,"binance","2019-06-28",1.138,1.1105],["2019-07-01",33.28,29.32,32.67,"binance","2019-07-01",1.1349,1.1141],["2019-07-02",31.98,28.3,31.6,"binance","2019-07-02",1.1301,1.1169],["2019-07-03",32.52,28.8,32.01,"binance","2019-07-03",1.1293,1.1116],["2019-07-04",33.09,29.31,32.6,"binance","2019-07-04",1.1288,1.112],["2019-07-05",32.56,28.91,32.17,"binance","2019-07-05",1.126,1.1126],["2019-07-06",32.59,28.94,32.2,"binance","2019-07-05",1.126,1.1126],["2019-07-07",32.93,29.25,32.54,"binance","2019-07-05",1.126,1.1126],["2019-07-08",33.39,29.77,33.13,"binance","2019-07-08",1.1215,1.1127],["2019-07-09",32.48,28.99,32.28,"binance","2019-07-09",1.1205,1.1137],["2019-07-10",31.22,27.83,30.98,"binance","2019-07-10",1.122,1.1133],["2019-07-11",29.42,26.07,28.97,"binance","2019-07-11",1.1285,1.1114],["2019-07-12",31.89,28.34,31.42,"binance","2019-07-12",1.1253,1.1087],["2019-07-13",31.49,27.98,31.02,"binance","2019-07-12",1.1253,1.1087],["2019-07-14",28.54,25.37,28.12,"binance","2019-07-12",1.1253,1.1087],["2019-07-15",28.65,25.42,28.14,"binance","2019-07-15",1.1269,1.1071],["2019-07-16",25.06,22.33,24.73,"binance","2019-07-16",1.1223,1.1075],["2019-07-17",27.63,24.64,27.33,"binance","2019-07-17",1.1215,1.1095],["2019-07-18",28.96,25.82,28.56,"binance","2019-07-18",1.1216,1.1064],["2019-07-19",29.01,25.84,28.51,"binance","2019-07-19",1.1226,1.1033],["2019-07-20",31.09,27.7,30.56,"binance","2019-07-19",1.1226,1.1033],["2019-07-21",30.44,27.11,29.92,"binance","2019-07-19",1.1226,1.1033],["2019-07-22",30.89,27.54,30.31,"binance","2019-07-22",1.1215,1.1007],["2019-07-23",29.49,26.4,29,"binance","2019-07-23",1.1173,1.0985],["2019-07-24",28.83,25.88,28.42,"binance","2019-07-24",1.114,1.0982],["2019-07-25",28.92,26.02,28.59,"binance","2019-07-25",1.1115,1.0989],["2019-07-26",28.9,25.95,28.68,"binance","2019-07-26",1.1138,1.1053],["2019-07-27",27.75,24.91,27.54,"binance","2019-07-26",1.1138,1.1053],["2019-07-28",27.76,24.92,27.54,"binance","2019-07-26",1.1138,1.1053],["2019-07-29",26.95,24.24,26.75,"binance","2019-07-29",1.1119,1.1037],["2019-07-30",26.99,24.19,26.71,"binance","2019-07-30",1.1154,1.1038],["2019-07-31",27.75,24.89,27.48,"binance","2019-07-31",1.1151,1.1041],["2019-08-01",28.71,26.01,28.58,"binance","2019-08-01",1.1037,1.0988],["2019-08-02",28.14,25.34,27.7,"binance","2019-08-02",1.1106,1.0931],["2019-08-03",27.73,24.97,27.3,"binance","2019-08-02",1.1106,1.0931],["2019-08-04",27.38,24.66,26.95,"binance","2019-08-02",1.1106,1.0931],["2019-08-05",28.01,25.05,27.29,"binance","2019-08-05",1.1182,1.0893],["2019-08-06",27.65,24.72,26.99,"binance","2019-08-06",1.1187,1.0919],["2019-08-07",29.67,26.49,28.93,"binance","2019-08-07",1.1202,1.0921],["2019-08-08",31.11,27.79,30.36,"binance","2019-08-08",1.1193,1.0923],["2019-08-09",29.82,26.63,29.02,"binance","2019-08-09",1.1198,1.0897],["2019-08-10",29.67,26.49,28.87,"binance","2019-08-09",1.1198,1.0897],["2019-08-11",30.24,27.01,29.43,"binance","2019-08-09",1.1198,1.0897],["2019-08-12",30.19,26.97,29.33,"binance","2019-08-12",1.1194,1.0876],["2019-08-13",29.45,26.24,28.48,"binance","2019-08-13",1.1222,1.0853],["2019-08-14",27.03,24.16,26.24,"binance","2019-08-14",1.1188,1.0862],["2019-08-15",28.11,25.21,27.38,"binance","2019-08-15",1.115,1.0863],["2019-08-16",27.51,24.84,26.96,"binance","2019-08-16",1.1076,1.0854],["2019-08-17",27.5,24.83,26.95,"binance","2019-08-16",1.1076,1.0854],["2019-08-18",27.9,25.19,27.34,"binance","2019-08-16",1.1076,1.0854],["2019-08-19",28.79,25.93,28.23,"binance","2019-08-19",1.1103,1.0884],["2019-08-20",28.03,25.31,27.48,"binance","2019-08-20",1.1076,1.086],["2019-08-21",26.93,24.25,26.37,"binance","2019-08-21",1.1104,1.0875],["2019-08-22",26.97,24.34,26.54,"binance","2019-08-22",1.1083,1.0905],["2019-08-23",26.94,24.35,26.52,"binance","2019-08-23",1.1065,1.0893],["2019-08-24",26.28,23.75,25.87,"binance","2019-08-23",1.1065,1.0893],["2019-08-25",26.09,23.58,25.68,"binance","2019-08-23",1.1065,1.0893],["2019-08-26",26.13,23.5,25.58,"binance","2019-08-26",1.1116,1.0885],["2019-08-27",25.61,23.06,25.1,"binance","2019-08-27",1.1104,1.0884],["2019-08-28",23.36,21.07,22.91,"binance","2019-08-28",1.1083,1.0872],["2019-08-29",21.78,19.67,21.4,"binance","2019-08-29",1.1072,1.088],["2019-08-30",22.14,20.07,21.89,"binance","2019-08-30",1.1036,1.0909],["2019-08-31",21.06,19.08,20.82,"binance","2019-08-30",1.1036,1.0909],["2019-09-01",21.42,19.41,21.18,"binance","2019-08-30",1.1036,1.0909],["2019-09-02",22.74,20.74,22.55,"binance","2019-09-02",1.0968,1.0875],["2019-09-03",22.35,20.44,22.13,"binance","2019-09-03",1.0937,1.0829],["2019-09-04",21.68,19.67,21.34,"binance","2019-09-04",1.1018,1.0848],["2019-09-05",22.64,20.47,22.24,"binance","2019-09-05",1.1058,1.0863],["2019-09-06",21.99,19.94,21.79,"binance","2019-09-06",1.1027,1.0928],["2019-09-07",22.4,20.31,22.2,"binance","2019-09-06",1.1027,1.0928],["2019-09-08",22.41,20.32,22.21,"binance","2019-09-06",1.1027,1.0928],["2019-09-09",22.1,20.03,21.88,"binance","2019-09-09",1.1033,1.0923],["2019-09-10",21.77,19.72,21.58,"binance","2019-09-10",1.104,1.0943],["2019-09-11",20.73,18.84,20.6,"binance","2019-09-11",1.1003,1.0934],["2019-09-12",20.82,18.99,20.69,"binance","2019-09-12",1.0963,1.0892],["2019-09-13",20.79,18.73,20.5,"binance","2019-09-13",1.1096,1.094],["2019-09-14",20.96,18.89,20.66,"binance","2019-09-13",1.1096,1.094],["2019-09-15",20.29,18.29,20,"binance","2019-09-13",1.1096,1.094],["2019-09-16",20.24,18.35,20.06,"binance","2019-09-16",1.1031,1.0932],["2019-09-17",21.05,19.09,20.93,"binance","2019-09-17",1.1026,1.0966],["2019-09-18",22.2,20.09,22.09,"binance","2019-09-18",1.1053,1.0999],["2019-09-19",21.54,19.46,21.35,"binance","2019-09-19",1.1067,1.097],["2019-09-20",21.27,19.28,21.1,"binance","2019-09-20",1.103,1.0942],["2019-09-21",20.97,19.01,20.8,"binance","2019-09-20",1.103,1.0942],["2019-09-22",20.36,18.46,20.2,"binance","2019-09-20",1.103,1.0942],["2019-09-23",19.32,17.59,19.16,"binance","2019-09-23",1.0985,1.0891],["2019-09-24",15.82,14.38,15.65,"binance","2019-09-24",1.1003,1.0878],["2019-09-25",16.03,14.6,15.83,"binance","2019-09-25",1.0982,1.0841],["2019-09-26",15.22,13.92,15.12,"binance","2019-09-26",1.0938,1.0864],["2019-09-27",15.67,14.33,15.56,"binance","2019-09-27",1.0935,1.086],["2019-09-28",15.73,14.39,15.63,"binance","2019-09-27",1.0935,1.086],["2019-09-29",15.2,13.9,15.1,"binance","2019-09-27",1.0935,1.086],["2019-09-30",15.83,14.54,15.77,"binance","2019-09-30",1.0889,1.0847],["2019-10-01",15.86,14.55,15.87,"binance","2019-10-01",1.0898,1.0906],["2019-10-02",15.87,14.53,15.9,"binance","2019-10-02",1.0925,1.094],["2019-10-03",15.64,14.28,15.65,"binance","2019-10-03",1.0951,1.0957],["2019-10-04",15.61,14.22,15.52,"binance","2019-10-04",1.0979,1.0913],["2019-10-05",15.69,14.29,15.59,"binance","2019-10-04",1.0979,1.0913],["2019-10-06",15.07,13.73,14.98,"binance","2019-10-04",1.0979,1.0913],["2019-10-07",16.03,14.58,15.92,"binance","2019-10-07",1.0993,1.0924],["2019-10-08",16.02,14.58,15.89,"binance","2019-10-08",1.0986,1.0898],["2019-10-09",17.72,16.13,17.63,"binance","2019-10-09",1.0981,1.0927],["2019-10-10",17.53,15.89,17.4,"binance","2019-10-10",1.103,1.0948],["2019-10-11",16.57,15,16.54,"binance","2019-10-11",1.1043,1.1025],["2019-10-12",17.17,15.55,17.14,"binance","2019-10-11",1.1043,1.1025],["2019-10-13",18.26,16.53,18.23,"binance","2019-10-11",1.1043,1.1025],["2019-10-14",18.44,16.71,18.36,"binance","2019-10-14",1.1031,1.0983],["2019-10-15",18.56,16.87,18.51,"binance","2019-10-15",1.1007,1.0977],["2019-10-16",17.74,16.09,17.7,"binance","2019-10-16",1.1025,1.0997],["2019-10-17",18.52,16.66,18.32,"binance","2019-10-17",1.1113,1.0991],["2019-10-18",18.22,16.35,17.98,"binance","2019-10-18",1.1144,1.0996],["2019-10-19",18.22,16.35,17.98,"binance","2019-10-18",1.1144,1.0996],["2019-10-20",18.5,16.6,18.25,"binance","2019-10-18",1.1144,1.0996],["2019-10-21",18.26,16.34,17.98,"binance","2019-10-21",1.1173,1.1002],["2019-10-22",18.23,16.38,18.02,"binance","2019-10-22",1.113,1.1004],["2019-10-23",16.68,15,16.5,"binance","2019-10-23",1.1123,1.1004],["2019-10-24",16.92,15.2,16.75,"binance","2019-10-24",1.1128,1.1019],["2019-10-25",18.62,16.76,18.47,"binance","2019-10-25",1.1107,1.1019],["2019-10-26",18.95,17.06,18.8,"binance","2019-10-25",1.1107,1.1019],["2019-10-27",19.29,17.37,19.14,"binance","2019-10-25",1.1107,1.1019],["2019-10-28",19.94,17.98,19.87,"binance","2019-10-28",1.1087,1.1047],["2019-10-29",20.75,18.7,20.64,"binance","2019-10-29",1.1095,1.1041],["2019-10-30",20.05,18.06,19.92,"binance","2019-10-30",1.1106,1.1032],["2019-10-31",19.91,17.85,19.65,"binance","2019-10-31",1.1154,1.1007],["2019-11-01",20,17.95,19.77,"binance","2019-11-01",1.1139,1.1013],["2019-11-02",20.17,18.11,19.95,"binance","2019-11-01",1.1139,1.1013],["2019-11-03",20.19,18.12,19.96,"binance","2019-11-01",1.1139,1.1013],["2019-11-04",20.61,18.47,20.36,"binance","2019-11-04",1.1158,1.1021],["2019-11-05",20.66,18.6,20.47,"binance","2019-11-05",1.1109,1.1009],["2019-11-06",20.7,18.67,20.55,"binance","2019-11-06",1.109,1.101],["2019-11-07",20.42,18.44,20.28,"binance","2019-11-07",1.1077,1.0998],["2019-11-08",19.65,17.8,19.57,"binance","2019-11-08",1.1034,1.0991],["2019-11-09",19.7,17.85,19.62,"binance","2019-11-08",1.1034,1.0991],["2019-11-10",20.43,18.52,20.35,"binance","2019-11-08",1.1034,1.0991],["2019-11-11",20.09,18.19,19.96,"binance","2019-11-11",1.1041,1.0972],["2019-11-12",20.98,19.05,20.88,"binance","2019-11-12",1.1015,1.0963],["2019-11-13",21.38,19.43,21.17,"binance","2019-11-13",1.1006,1.0894],["2019-11-14",21.32,19.38,21.08,"binance","2019-11-14",1.0997,1.0873],["2019-11-15",20.27,18.37,20.07,"binance","2019-11-15",1.1034,1.0924],["2019-11-16",20.16,18.27,19.96,"binance","2019-11-15",1.1034,1.0924],["2019-11-17",20.19,18.3,19.99,"binance","2019-11-15",1.1034,1.0924],["2019-11-18",19.08,17.25,18.91,"binance","2019-11-18",1.1061,1.096],["2019-11-19",18.5,16.7,18.34,"binance","2019-11-19",1.1077,1.0979],["2019-11-20",18.08,16.35,17.95,"binance","2019-11-20",1.1059,1.0977],["2019-11-21",16.8,15.15,16.66,"binance","2019-11-21",1.1091,1.0998],["2019-11-22",15.49,14,15.4,"binance","2019-11-22",1.1058,1.0994],["2019-11-23",16.23,14.68,16.14,"binance","2019-11-22",1.1058,1.0994],["2019-11-24",15,13.56,14.91,"binance","2019-11-22",1.1058,1.0994],["2019-11-25",15.15,13.76,15.12,"binance","2019-11-25",1.1008,1.0986],["2019-11-26",15.36,13.94,15.32,"binance","2019-11-26",1.102,1.0993],["2019-11-27",16.09,14.61,16.06,"binance","2019-11-27",1.1009,1.0986],["2019-11-28",15.53,14.11,15.51,"binance","2019-11-28",1.1005,1.0991],["2019-11-29",16.23,14.78,16.25,"binance","2019-11-29",1.0982,1.0998],["2019-11-30",15.71,14.31,15.73,"binance","2019-11-29",1.0982,1.0998],["2019-12-01",15.43,14.05,15.45,"binance","2019-11-29",1.0982,1.0998],["2019-12-02",15.13,13.72,15.09,"binance","2019-12-02",1.1023,1.0995],["2019-12-03",15.25,13.78,15.08,"binance","2019-12-03",1.1071,1.0947],["2019-12-04",15.1,13.63,14.93,"binance","2019-12-04",1.1081,1.0956],["2019-12-05",15.66,14.11,15.47,"binance","2019-12-05",1.1094,1.0964],["2019-12-06",15.67,14.12,15.49,"binance","2019-12-06",1.1094,1.0968],["2019-12-07",15.61,14.07,15.43,"binance","2019-12-06",1.1094,1.0968],["2019-12-08",15.61,14.07,15.43,"binance","2019-12-06",1.1094,1.0968],["2019-12-09",15.33,13.84,15.17,"binance","2019-12-09",1.1075,1.0959],["2019-12-10",14.81,13.37,14.6,"binance","2019-12-10",1.1077,1.0922],["2019-12-11",14.78,13.35,14.57,"binance","2019-12-11",1.1075,1.0916],["2019-12-12",14.72,13.22,14.46,"binance","2019-12-12",1.1137,1.0939],["2019-12-13",14.86,13.29,14.6,"binance","2019-12-13",1.1174,1.0982],["2019-12-14",14.39,12.88,14.14,"binance","2019-12-13",1.1174,1.0982],["2019-12-15",14.39,12.88,14.15,"binance","2019-12-13",1.1174,1.0982],["2019-12-16",13.45,12.07,13.22,"binance","2019-12-16",1.1146,1.0953],["2019-12-17",12.38,11.09,12.14,"binance","2019-12-17",1.1162,1.0946],["2019-12-18",13.62,12.25,13.37,"binance","2019-12-18",1.1115,1.0913],["2019-12-19",13.34,12,13.08,"binance","2019-12-19",1.1117,1.0899],["2019-12-20",13.5,12.17,13.24,"binance","2019-12-20",1.1097,1.0883],["2019-12-21",13.29,11.98,13.04,"binance","2019-12-20",1.1097,1.0883],["2019-12-22",13.78,12.42,13.51,"binance","2019-12-20",1.1097,1.0883],["2019-12-23",13.3,12.01,13.05,"binance","2019-12-23",1.1075,1.087],["2019-12-24",13.34,12.04,13.09,"binance","2019-12-24",1.108,1.0878],["2019-12-25",13.07,11.79,12.83,"binance","2019-12-24",1.108,1.0878],["2019-12-26",13.14,11.86,12.9,"binance","2019-12-24",1.108,1.0878],["2019-12-27",13.29,11.92,12.98,"binance","2019-12-27",1.1153,1.089],["2019-12-28",13.68,12.26,13.36,"binance","2019-12-27",1.1153,1.089],["2019-12-29",14.1,12.65,13.77,"binance","2019-12-27",1.1153,1.089],["2019-12-30",13.86,12.39,13.47,"binance","2019-12-30",1.1189,1.0871],["2019-12-31",13.72,12.21,13.25,"binance","2019-12-31",1.1234,1.0854]]}