{"coin":"binancecoin","symbol":"BNB","name":"BNB","stable":null,"generatedAt":"2026-11-07","year":2018,"firstDay":"2018-01-01","lastDay":"2018-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2018-01-01",8.45,7.04578,8.24497,"binance","2017-12-29",1.1993,1.1702],["2018-01-02",8.715,7.22337,8.46435,"binance","2018-01-02",1.2065,1.1718],["2018-01-03",9.304,7.7385,9.08191,"binance","2018-01-03",1.2023,1.1736],["2018-01-04",9.143,7.57812,8.91414,"binance","2018-01-04",1.2065,1.1763],["2018-01-05",14.89,12.36,14.53,"binance","2018-01-05",1.2045,1.1757],["2018-01-06",22.6,18.76,22.06,"binance","2018-01-05",1.2045,1.1757],["2018-01-07",18.59,15.44,18.15,"binance","2018-01-05",1.2045,1.1757],["2018-01-08",18,15.03,17.6,"binance","2018-01-08",1.1973,1.1709],["2018-01-09",17.4,14.58,17.1,"binance","2018-01-09",1.1932,1.1727],["2018-01-10",17.5,14.59,17.11,"binance","2018-01-10",1.1992,1.1725],["2018-01-11",21.2,17.64,20.71,"binance","2018-01-11",1.2017,1.1736],["2018-01-12",22.2,18.29,21.56,"binance","2018-01-12",1.2137,1.1787],["2018-01-13",22.02,18.15,21.39,"binance","2018-01-12",1.2137,1.1787],["2018-01-14",20.45,16.85,19.86,"binance","2018-01-12",1.2137,1.1787],["2018-01-15",19.34,15.75,18.59,"binance","2018-01-15",1.2277,1.1799],["2018-01-16",13.2,10.79,12.73,"binance","2018-01-16",1.223,1.1795],["2018-01-17",14.2,11.64,13.7,"binance","2018-01-17",1.2203,1.1774],["2018-01-18",14.14,11.56,13.58,"binance","2018-01-18",1.2235,1.1748],["2018-01-19",14.94,12.19,14.34,"binance","2018-01-19",1.2255,1.1758],["2018-01-20",16.17,13.2,15.52,"binance","2018-01-19",1.2255,1.1758],["2018-01-21",14.13,11.53,13.56,"binance","2018-01-19",1.2255,1.1758],["2018-01-22",12.91,10.55,12.41,"binance","2018-01-22",1.2239,1.1764],["2018-01-23",13.1,10.7,12.6,"binance","2018-01-23",1.2249,1.1779],["2018-01-24",13.8,11.17,13.11,"binance","2018-01-24",1.2352,1.1735],["2018-01-25",13.19,10.63,12.42,"binance","2018-01-25",1.2407,1.168],["2018-01-26",13.13,10.56,12.29,"binance","2018-01-26",1.2436,1.1632],["2018-01-27",13.4,10.77,12.53,"binance","2018-01-26",1.2436,1.1632],["2018-01-28",13.77,11.08,12.88,"binance","2018-01-26",1.2436,1.1632],["2018-01-29",12.82,10.35,11.97,"binance","2018-01-29",1.2379,1.1563],["2018-01-30",11.47,9.23831,10.71,"binance","2018-01-30",1.2421,1.1589],["2018-01-31",11.31,9.08172,10.56,"binance","2018-01-31",1.2457,1.1631],["2018-02-01",9.5138,7.63609,8.86015,"binance","2018-02-01",1.2459,1.1603],["2018-02-02",9.7484,7.80371,9.04919,"binance","2018-02-02",1.2492,1.1596],["2018-02-03",9.7252,7.78514,9.02765,"binance","2018-02-02",1.2492,1.1596],["2018-02-04",8.3511,6.68516,7.75211,"binance","2018-02-02",1.2492,1.1596],["2018-02-05",6.7315,5.41117,6.27642,"binance","2018-02-05",1.244,1.1599],["2018-02-06",8.263,6.70208,7.75498,"binance","2018-02-06",1.2329,1.1571],["2018-02-07",8.0647,6.53647,7.58884,"binance","2018-02-07",1.2338,1.161],["2018-02-08",8.2791,6.75735,7.80811,"binance","2018-02-08",1.2252,1.1555],["2018-02-09",9.86,8.0339,9.23898,"binance","2018-02-09",1.2273,1.15],["2018-02-10",9.2448,7.53263,8.66253,"binance","2018-02-09",1.2273,1.15],["2018-02-11",8.674,7.06755,8.12768,"binance","2018-02-09",1.2273,1.15],["2018-02-12",9.3389,7.61551,8.76012,"binance","2018-02-12",1.2263,1.1503],["2018-02-13",9.016,7.31047,8.42312,"binance","2018-02-13",1.2333,1.1522],["2018-02-14",10.41,8.43019,9.71074,"binance","2018-02-14",1.2348,1.1519],["2018-02-15",10.87,8.69775,10.04,"binance","2018-02-15",1.2493,1.1545],["2018-02-16",11.25,9.02599,10.4,"binance","2018-02-16",1.2464,1.1521],["2018-02-17",11.66,9.35494,10.78,"binance","2018-02-16",1.2464,1.1521],["2018-02-18",10.66,8.55512,9.85635,"binance","2018-02-16",1.2464,1.1521],["2018-02-19",11.06,8.91225,10.26,"binance","2018-02-19",1.241,1.1513],["2018-02-20",9.8888,8.01361,9.24531,"binance","2018-02-20",1.234,1.1537],["2018-02-21",9.3799,7.6185,8.80013,"binance","2018-02-21",1.2312,1.1551],["2018-02-22",8.86,7.21733,8.30571,"binance","2018-02-22",1.2276,1.1508],["2018-02-23",9.693,7.88113,9.06724,"binance","2018-02-23",1.2299,1.1505],["2018-02-24",9.0873,7.38865,8.50064,"binance","2018-02-23",1.2299,1.1505],["2018-02-25",9.35,7.60224,8.74638,"binance","2018-02-23",1.2299,1.1505],["2018-02-26",9.9199,8.05187,9.2838,"binance","2018-02-26",1.232,1.153],["2018-02-27",10.56,8.58467,9.90585,"binance","2018-02-27",1.2301,1.1539],["2018-02-28",10.45,8.5587,9.85963,"binance","2018-02-28",1.2214,1.152],["2018-03-01",10.48,8.608,9.91556,"binance","2018-03-01",1.2171,1.1519],["2018-03-02",10.23,8.31287,9.56977,"binance","2018-03-02",1.2312,1.1512],["2018-03-03",10.24,8.31701,9.57454,"binance","2018-03-02",1.2312,1.1512],["2018-03-04",10.41,8.45833,9.73723,"binance","2018-03-02",1.2312,1.1512],["2018-03-05",10.08,8.19428,9.46357,"binance","2018-03-05",1.2307,1.1549],["2018-03-06",9.3899,7.56579,8.79599,"binance","2018-03-06",1.2411,1.1626],["2018-03-07",9.0405,7.28074,8.49881,"binance","2018-03-07",1.2417,1.1673],["2018-03-08",8.2703,6.65832,7.81088,"binance","2018-03-08",1.2421,1.1731],["2018-03-09",8.2807,6.73721,7.87916,"binance","2018-03-09",1.2291,1.1695],["2018-03-10",7.65,6.22407,7.27905,"binance","2018-03-09",1.2291,1.1695],["2018-03-11",8.268,6.72687,7.86708,"binance","2018-03-09",1.2291,1.1695],["2018-03-12",8.034,6.53065,7.62845,"binance","2018-03-12",1.2302,1.1681],["2018-03-13",10.22,8.25561,9.65081,"binance","2018-03-13",1.2378,1.169],["2018-03-14",8.9243,7.21505,8.4445,"binance","2018-03-14",1.2369,1.1704],["2018-03-15",9.1047,7.3776,8.62368,"binance","2018-03-15",1.2341,1.1689],["2018-03-16",9.0645,7.36891,8.6231,"binance","2018-03-16",1.2301,1.1702],["2018-03-17",8.9231,7.25396,8.48859,"binance","2018-03-16",1.2301,1.1702],["2018-03-18",8.9648,7.28786,8.52826,"binance","2018-03-16",1.2301,1.1702],["2018-03-19",9.035,7.34016,8.60046,"binance","2018-03-19",1.2309,1.1717],["2018-03-20",9.1618,7.46318,8.74759,"binance","2018-03-20",1.2276,1.1721],["2018-03-21",9.9777,8.12119,9.50911,"binance","2018-03-21",1.2286,1.1709],["2018-03-22",10.08,8.18496,9.55267,"binance","2018-03-22",1.2316,1.1671],["2018-03-23",11.74,9.50891,11.13,"binance","2018-03-23",1.2346,1.1703],["2018-03-24",13.24,10.72,12.55,"binance","2018-03-23",1.2346,1.1703],["2018-03-25",12.95,10.49,12.28,"binance","2018-03-23",1.2346,1.1703],["2018-03-26",12.05,9.70913,11.4,"binance","2018-03-26",1.2411,1.1739],["2018-03-27",11.54,9.32482,10.97,"binance","2018-03-27",1.2376,1.1764],["2018-03-28",11.69,9.42797,11.13,"binance","2018-03-28",1.2398,1.1801],["2018-03-29",10.19,8.26857,9.73954,"binance","2018-03-29",1.2321,1.1779],["2018-03-30",10.4,8.43722,9.9382,"binance","2018-03-29",1.2321,1.1779],["2018-03-31",11.05,8.96924,10.56,"binance","2018-03-29",1.2321,1.1779],["2018-04-01",11.08,8.9901,10.59,"binance","2018-03-29",1.2321,1.1779],["2018-04-02",12.6,10.23,12.05,"binance","2018-03-29",1.2321,1.1779],["2018-04-03",13.31,10.81,12.73,"binance","2018-04-03",1.2308,1.1775],["2018-04-04",12.21,9.94624,11.71,"binance","2018-04-04",1.2276,1.1776],["2018-04-05",12.49,10.19,12.02,"binance","2018-04-05",1.226,1.1796],["2018-04-06",12.26,10.02,11.82,"binance","2018-04-06",1.2234,1.1798],["2018-04-07",12.5,10.22,12.05,"binance","2018-04-06",1.2234,1.1798],["2018-04-08",12.13,9.91589,11.7,"binance","2018-04-06",1.2234,1.1798],["2018-04-09",11.89,9.66255,11.39,"binance","2018-04-09",1.2304,1.179],["2018-04-10",12.09,9.78109,11.53,"binance","2018-04-10",1.2361,1.1792],["2018-04-11",12.33,9.9564,11.8,"binance","2018-04-11",1.2384,1.1855],["2018-04-12",13.01,10.56,12.54,"binance","2018-04-12",1.2323,1.1876],["2018-04-13",13.52,10.98,13.01,"binance","2018-04-13",1.2317,1.1854],["2018-04-14",13.29,10.79,12.79,"binance","2018-04-13",1.2317,1.1854],["2018-04-15",13.1,10.63,12.61,"binance","2018-04-13",1.2317,1.1854],["2018-04-16",12.23,9.89022,11.75,"binance","2018-04-16",1.237,1.1878],["2018-04-17",11.78,9.53063,11.35,"binance","2018-04-17",1.2357,1.1908],["2018-04-18",12.3,9.92888,11.89,"binance","2018-04-18",1.2388,1.1979],["2018-04-19",12.36,9.98304,11.96,"binance","2018-04-19",1.2382,1.1976],["2018-04-20",12.59,10.22,12.24,"binance","2018-04-20",1.2309,1.197],["2018-04-21",13.33,10.83,12.96,"binance","2018-04-20",1.2309,1.197],["2018-04-22",12.89,10.47,12.53,"binance","2018-04-20",1.2309,1.197],["2018-04-23",13.65,11.15,13.31,"binance","2018-04-23",1.2238,1.1941],["2018-04-24",15.09,12.36,14.76,"binance","2018-04-24",1.2213,1.1944],["2018-04-25",13.4,11,13.18,"binance","2018-04-25",1.2185,1.1986],["2018-04-26",14.63,12.02,14.4,"binance","2018-04-26",1.2168,1.1976],["2018-04-27",14.24,11.8,14.11,"binance","2018-04-27",1.207,1.196],["2018-04-28",15.2,12.59,15.06,"binance","2018-04-27",1.207,1.196],["2018-04-29",15.05,12.47,14.91,"binance","2018-04-27",1.207,1.196],["2018-04-30",14.33,11.86,14.2,"binance","2018-04-30",1.2079,1.1968],["2018-05-01",14.17,11.73,14.04,"binance","2018-04-30",1.2079,1.1968],["2018-05-02",14.44,12.03,14.38,"binance","2018-05-02",1.2007,1.1957],["2018-05-03",14.7,12.26,14.66,"binance","2018-05-03",1.1992,1.1958],["2018-05-04",14.36,12,14.34,"binance","2018-05-04",1.1969,1.195],["2018-05-05",14.45,12.07,14.42,"binance","2018-05-04",1.1969,1.195],["2018-05-06",14.01,11.71,13.99,"binance","2018-05-04",1.1969,1.195],["2018-05-07",13.71,11.52,13.78,"binance","2018-05-07",1.1902,1.1964],["2018-05-08",13.5,11.37,13.54,"binance","2018-05-08",1.187,1.1906],["2018-05-09",14.64,12.33,14.66,"binance","2018-05-09",1.1879,1.1895],["2018-05-10",13.8,11.61,13.83,"binance","2018-05-10",1.1878,1.1908],["2018-05-11",12.99,10.88,12.99,"binance","2018-05-11",1.1934,1.1933],["2018-05-12",12.93,10.84,12.93,"binance","2018-05-11",1.1934,1.1933],["2018-05-13",13.15,11.02,13.15,"binance","2018-05-11",1.1934,1.1933],["2018-05-14",12.84,10.71,12.81,"binance","2018-05-14",1.1988,1.1965],["2018-05-15",12.54,10.55,12.57,"binance","2018-05-15",1.1883,1.191],["2018-05-16",12.29,10.43,12.3,"binance","2018-05-16",1.1784,1.1792],["2018-05-17",12.38,10.49,12.39,"binance","2018-05-17",1.1805,1.1819],["2018-05-18",15.14,12.85,15.13,"binance","2018-05-18",1.1781,1.1773],["2018-05-19",14.33,12.16,14.32,"binance","2018-05-18",1.1781,1.1773],["2018-05-20",14.17,12.02,14.16,"binance","2018-05-18",1.1781,1.1773],["2018-05-21",14.7,12.5,14.69,"binance","2018-05-21",1.1759,1.1753],["2018-05-22",13.89,11.78,13.82,"binance","2018-05-22",1.1794,1.1738],["2018-05-23",12.5,10.68,12.38,"binance","2018-05-23",1.1708,1.1598],["2018-05-24",13.03,11.11,12.89,"binance","2018-05-24",1.1728,1.1607],["2018-05-25",13.01,11.15,12.92,"binance","2018-05-25",1.1675,1.1593],["2018-05-26",12.79,10.95,12.7,"binance","2018-05-25",1.1675,1.1593],["2018-05-27",12.6,10.8,12.52,"binance","2018-05-25",1.1675,1.1593],["2018-05-28",11.92,10.24,11.85,"binance","2018-05-28",1.1644,1.1577],["2018-05-29",12.61,10.91,12.56,"binance","2018-05-29",1.1558,1.1517],["2018-05-30",12.62,10.85,12.49,"binance","2018-05-30",1.1632,1.1513],["2018-05-31",14.2,12.14,13.99,"binance","2018-05-31",1.1699,1.1526],["2018-06-01",14.29,12.25,14.12,"binance","2018-06-01",1.1669,1.1531],["2018-06-02",14.67,12.57,14.5,"binance","2018-06-01",1.1669,1.1531],["2018-06-03",14.7,12.6,14.53,"binance","2018-06-01",1.1669,1.1531],["2018-06-04",14.26,12.15,14.03,"binance","2018-06-04",1.1737,1.1546],["2018-06-05",15.62,13.38,15.4,"binance","2018-06-05",1.1675,1.1515],["2018-06-06",17.27,14.68,17.08,"binance","2018-06-06",1.1765,1.1629],["2018-06-07",16.28,13.75,15.97,"binance","2018-06-07",1.1836,1.1613],["2018-06-08",16.23,13.81,15.98,"binance","2018-06-08",1.1754,1.1572],["2018-06-09",16.02,13.63,15.77,"binance","2018-06-08",1.1754,1.1572],["2018-06-10",14.18,12.06,13.96,"binance","2018-06-08",1.1754,1.1572],["2018-06-11",15.47,13.12,15.26,"binance","2018-06-11",1.179,1.1631],["2018-06-12",15.23,12.92,15,"binance","2018-06-12",1.1788,1.1615],["2018-06-13",14.59,12.4,14.41,"binance","2018-06-13",1.1764,1.1616],["2018-06-14",14.87,12.67,14.68,"binance","2018-06-14",1.173,1.1585],["2018-06-15",14.99,12.93,14.96,"binance","2018-06-15",1.1596,1.1575],["2018-06-16",15.76,13.59,15.73,"binance","2018-06-15",1.1596,1.1575],["2018-06-17",16.6,14.31,16.57,"binance","2018-06-15",1.1596,1.1575],["2018-06-18",16.81,14.48,16.73,"binance","2018-06-18",1.1613,1.1554],["2018-06-19",16.76,14.53,16.71,"binance","2018-06-19",1.1534,1.1501],["2018-06-20",16.08,13.89,16.02,"binance","2018-06-20",1.1578,1.1537],["2018-06-21",17.07,14.8,17.01,"binance","2018-06-21",1.1538,1.1496],["2018-06-22",15.56,13.36,15.41,"binance","2018-06-22",1.1648,1.1534],["2018-06-23",15.64,13.43,15.49,"binance","2018-06-22",1.1648,1.1534],["2018-06-24",14.42,12.38,14.28,"binance","2018-06-22",1.1648,1.1534],["2018-06-25",14.92,12.75,14.73,"binance","2018-06-25",1.17,1.1549],["2018-06-26",14.05,12.04,13.9,"binance","2018-06-26",1.1672,1.1543],["2018-06-27",14.07,12.12,13.98,"binance","2018-06-27",1.1616,1.1536],["2018-06-28",14.21,12.26,14.17,"binance","2018-06-28",1.1583,1.1556],["2018-06-29",14.54,12.47,14.43,"binance","2018-06-29",1.1658,1.1569],["2018-06-30",14.69,12.6,14.57,"binance","2018-06-29",1.1658,1.1569],["2018-07-01",14.37,12.33,14.26,"binance","2018-06-29",1.1658,1.1569],["2018-07-02",14.6,12.54,14.5,"binance","2018-07-02",1.1639,1.1563],["2018-07-03",14.16,12.14,14.05,"binance","2018-07-03",1.1665,1.1573],["2018-07-04",14.02,12.04,13.92,"binance","2018-07-04",1.1642,1.1557],["2018-07-05",13.76,11.75,13.65,"binance","2018-07-05",1.1709,1.1613],["2018-07-06",13.44,11.46,13.33,"binance","2018-07-06",1.1724,1.1634],["2018-07-07",14.16,12.08,14.05,"binance","2018-07-06",1.1724,1.1634],["2018-07-08",14.01,11.95,13.9,"binance","2018-07-06",1.1724,1.1634],["2018-07-09",13.53,11.48,13.37,"binance","2018-07-09",1.1789,1.1646],["2018-07-10",12.77,10.9,12.7,"binance","2018-07-10",1.1713,1.1649],["2018-07-11",12.7,10.82,12.61,"binance","2018-07-11",1.1735,1.1653],["2018-07-12",12.13,10.41,12.12,"binance","2018-07-12",1.1658,1.1642],["2018-07-13",12.18,10.46,12.24,"binance","2018-07-13",1.1643,1.1704],["2018-07-14",12.06,10.36,12.12,"binance","2018-07-13",1.1643,1.1704],["2018-07-15",12.32,10.58,12.39,"binance","2018-07-13",1.1643,1.1704],["2018-07-16",13.35,11.39,13.32,"binance","2018-07-16",1.172,1.1696],["2018-07-17",13.74,11.74,13.67,"binance","2018-07-17",1.1707,1.1648],["2018-07-18",12.86,11.07,12.86,"binance","2018-07-18",1.1611,1.1611],["2018-07-19",12.96,11.18,12.99,"binance","2018-07-19",1.1588,1.1622],["2018-07-20",12.08,10.35,12.04,"binance","2018-07-20",1.167,1.1633],["2018-07-21",12.2,10.45,12.16,"binance","2018-07-20",1.167,1.1633],["2018-07-22",12.19,10.44,12.15,"binance","2018-07-20",1.167,1.1633],["2018-07-23",12.03,10.27,11.93,"binance","2018-07-23",1.1716,1.1614],["2018-07-24",12.15,10.38,12.06,"binance","2018-07-24",1.1706,1.1626],["2018-07-25",13,11.12,12.9,"binance","2018-07-25",1.169,1.1598],["2018-07-26",13.33,11.38,13.21,"binance","2018-07-26",1.1716,1.1616],["2018-07-27",13.99,12.04,13.96,"binance","2018-07-27",1.1625,1.1597],["2018-07-28",14.67,12.62,14.63,"binance","2018-07-27",1.1625,1.1597],["2018-07-29",13.96,12.01,13.92,"binance","2018-07-27",1.1625,1.1597],["2018-07-30",13.17,11.27,13.07,"binance","2018-07-30",1.1684,1.1598],["2018-07-31",13.84,11.79,13.67,"binance","2018-07-31",1.1736,1.1592],["2018-08-01",13.67,11.68,13.54,"binance","2018-08-01",1.1696,1.1589],["2018-08-02",14.15,12.18,14.07,"binance","2018-08-02",1.1617,1.155],["2018-08-03",14.13,12.19,14.05,"binance","2018-08-03",1.1588,1.1528],["2018-08-04",13.87,11.97,13.79,"binance","2018-08-03",1.1588,1.1528],["2018-08-05",13.64,11.77,13.57,"binance","2018-08-03",1.1588,1.1528],["2018-08-06",13.7,11.87,13.66,"binance","2018-08-06",1.1543,1.1513],["2018-08-07",13.15,11.33,13.07,"binance","2018-08-07",1.1602,1.153],["2018-08-08",12.15,10.48,12.1,"binance","2018-08-08",1.1589,1.1544],["2018-08-09",12.77,11.01,12.68,"binance","2018-08-09",1.1593,1.1512],["2018-08-10",12.15,10.6,12.08,"binance","2018-08-10",1.1456,1.1391],["2018-08-11",11.7,10.21,11.63,"binance","2018-08-10",1.1456,1.1391],["2018-08-12",11.8,10.3,11.73,"binance","2018-08-10",1.1456,1.1391],["2018-08-13",10.26,8.99553,10.2,"binance","2018-08-13",1.1403,1.1338],["2018-08-14",9.3999,8.24119,9.3109,"binance","2018-08-14",1.1406,1.1298],["2018-08-15",9.5049,8.39581,9.47803,"binance","2018-08-15",1.1321,1.1289],["2018-08-16",9.7888,8.60932,9.72767,"binance","2018-08-16",1.137,1.1299],["2018-08-17",10.88,9.5514,10.83,"binance","2018-08-17",1.1391,1.1338],["2018-08-18",9.8807,8.67413,9.83473,"binance","2018-08-17",1.1391,1.1338],["2018-08-19",10.14,8.90071,10.09,"binance","2018-08-17",1.1391,1.1338],["2018-08-20",9.6377,8.43932,9.59213,"binance","2018-08-20",1.142,1.1366],["2018-08-21",9.7399,8.46801,9.62982,"binance","2018-08-21",1.1502,1.1372],["2018-08-22",9.5888,8.25482,9.41132,"binance","2018-08-22",1.1616,1.1401],["2018-08-23",9.7587,8.42793,9.59351,"binance","2018-08-23",1.1579,1.1383],["2018-08-24",10.2,8.80549,10.04,"binance","2018-08-24",1.1588,1.1398],["2018-08-25",10.11,8.72092,9.9401,"binance","2018-08-24",1.1588,1.1398],["2018-08-26",10.22,8.81584,10.05,"binance","2018-08-24",1.1588,1.1398],["2018-08-27",11.19,9.61816,10.99,"binance","2018-08-27",1.1633,1.1428],["2018-08-28",11.52,9.83672,11.24,"binance","2018-08-28",1.171,1.1427],["2018-08-29",11.19,9.59588,10.92,"binance","2018-08-29",1.166,1.1385],["2018-08-30",10.79,9.22845,10.46,"binance","2018-08-30",1.1692,1.1339],["2018-08-31",10.99,9.43258,10.64,"binance","2018-08-31",1.1651,1.1281],["2018-09-01",11.48,9.85323,11.12,"binance","2018-08-31",1.1651,1.1281],["2018-09-02",11.37,9.75745,11.01,"binance","2018-08-31",1.1651,1.1281],["2018-09-03",11.33,9.75915,11,"binance","2018-09-03",1.1609,1.1268],["2018-09-04",11.42,9.87865,11.12,"binance","2018-09-04",1.1562,1.1261],["2018-09-05",9.9664,8.60508,9.71341,"binance","2018-09-05",1.1582,1.1288],["2018-09-06",10.29,8.84373,9.97131,"binance","2018-09-06",1.1634,1.1275],["2018-09-07",9.9401,8.55799,9.59949,"binance","2018-09-07",1.1615,1.1217],["2018-09-08",9.5224,8.19836,9.19611,"binance","2018-09-07",1.1615,1.1217],["2018-09-09",9.5399,8.21343,9.21301,"binance","2018-09-07",1.1615,1.1217],["2018-09-10",9.508,8.21709,9.2582,"binance","2018-09-10",1.1571,1.1267],["2018-09-11",9.3688,8.0947,9.12758,"binance","2018-09-11",1.1574,1.1276],["2018-09-12",9.2081,7.9483,8.96329,"binance","2018-09-12",1.1585,1.1277],["2018-09-13",9.5911,8.25396,9.29808,"binance","2018-09-13",1.162,1.1265],["2018-09-14",9.9268,8.49243,9.57436,"binance","2018-09-14",1.1689,1.1274],["2018-09-15",10.1,8.64052,9.74132,"binance","2018-09-14",1.1689,1.1274],["2018-09-16",9.9399,8.50364,9.587,"binance","2018-09-14",1.1689,1.1274],["2018-09-17",9.3626,8.02211,9.01364,"binance","2018-09-17",1.1671,1.1236],["2018-09-18",9.5599,8.17295,9.19048,"binance","2018-09-18",1.1697,1.1245],["2018-09-19",9.6399,8.26254,9.33997,"binance","2018-09-19",1.1667,1.1304],["2018-09-20",10.04,8.52987,9.64899,"binance","2018-09-20",1.1769,1.1312],["2018-09-21",10.48,8.91232,10.01,"binance","2018-09-21",1.1759,1.1228],["2018-09-22",10.29,8.75168,9.82639,"binance","2018-09-21",1.1759,1.1228],["2018-09-23",10.29,8.75134,9.826,"binance","2018-09-21",1.1759,1.1228],["2018-09-24",10.06,8.54396,9.64613,"binance","2018-09-24",1.1773,1.129],["2018-09-25",9.8745,8.38456,9.53828,"binance","2018-09-25",1.1777,1.1376],["2018-09-26",9.712,8.27469,9.40749,"binance","2018-09-26",1.1737,1.1369],["2018-09-27",10.06,8.59306,9.77117,"binance","2018-09-27",1.1707,1.1371],["2018-09-28",9.9911,8.63087,9.7667,"binance","2018-09-28",1.1576,1.1316],["2018-09-29",10.01,8.64876,9.78693,"binance","2018-09-28",1.1576,1.1316],["2018-09-30",10.02,8.65342,9.79221,"binance","2018-09-28",1.1576,1.1316],["2018-10-01",9.9811,8.59995,9.81598,"binance","2018-10-01",1.1606,1.1414],["2018-10-02",10.37,8.98475,10.2,"binance","2018-10-02",1.1543,1.1354],["2018-10-03",10.31,8.93107,10.19,"binance","2018-10-03",1.1548,1.1412],["2018-10-04",10.3,8.9534,10.21,"binance","2018-10-04",1.1502,1.1409],["2018-10-05",10.68,9.27829,10.61,"binance","2018-10-05",1.1506,1.1433],["2018-10-06",10.43,9.06388,10.36,"binance","2018-10-05",1.1506,1.1433],["2018-10-07",10.59,9.19972,10.52,"binance","2018-10-05",1.1506,1.1433],["2018-10-08",10.59,9.2273,10.52,"binance","2018-10-08",1.1478,1.1396],["2018-10-09",10.41,9.10477,10.36,"binance","2018-10-09",1.1435,1.1381],["2018-10-10",10.36,9.00991,10.28,"binance","2018-10-10",1.15,1.1412],["2018-10-11",9.3599,8.08631,9.24265,"binance","2018-10-11",1.1575,1.143],["2018-10-12",9.5551,8.25566,9.46924,"binance","2018-10-12",1.1574,1.147],["2018-10-13",9.681,8.36444,9.59401,"binance","2018-10-12",1.1574,1.147],["2018-10-14",9.5895,8.28538,9.50333,"binance","2018-10-12",1.1574,1.147],["2018-10-15",10.57,9.12313,10.43,"binance","2018-10-15",1.1581,1.1428],["2018-10-16",10.28,8.86951,10.15,"binance","2018-10-16",1.1587,1.1444],["2018-10-17",10.23,8.8758,10.17,"binance","2018-10-17",1.153,1.1453],["2018-10-18",9.922,8.62408,9.87543,"binance","2018-10-18",1.1505,1.1451],["2018-10-19",9.9001,8.6313,9.85781,"binance","2018-10-19",1.147,1.1421],["2018-10-20",9.9365,8.66303,9.89405,"binance","2018-10-19",1.147,1.1421],["2018-10-21",9.9311,8.65833,9.88867,"binance","2018-10-19",1.147,1.1421],["2018-10-22",9.8932,8.60727,9.86049,"binance","2018-10-22",1.1494,1.1456],["2018-10-23",9.9298,8.65116,9.88308,"binance","2018-10-23",1.1478,1.1424],["2018-10-24",9.8837,8.67829,9.86981,"binance","2018-10-24",1.1389,1.1373],["2018-10-25",9.8056,8.58935,9.79787,"binance","2018-10-25",1.1416,1.1407],["2018-10-26",9.8296,8.66426,9.84866,"binance","2018-10-26",1.1345,1.1367],["2018-10-27",9.7331,8.5792,9.75197,"binance","2018-10-26",1.1345,1.1367],["2018-10-28",9.7207,8.56827,9.73955,"binance","2018-10-26",1.1345,1.1367],["2018-10-29",9.445,8.29892,9.44749,"binance","2018-10-29",1.1381,1.1384],["2018-10-30",9.4521,8.31173,9.46374,"binance","2018-10-30",1.1372,1.1386],["2018-10-31",9.4807,8.37666,9.54855,"binance","2018-10-31",1.1318,1.1399],["2018-11-01",9.6192,8.44308,9.65044,"binance","2018-11-01",1.1393,1.143],["2018-11-02",9.6421,8.44539,9.64632,"binance","2018-11-02",1.1417,1.1422],["2018-11-03",9.5889,8.39879,9.5931,"binance","2018-11-02",1.1417,1.1422],["2018-11-04",9.819,8.60033,9.8233,"binance","2018-11-02",1.1417,1.1422],["2018-11-05",9.7333,8.56051,9.79066,"binance","2018-11-05",1.137,1.1437],["2018-11-06",9.881,8.64631,9.90867,"binance","2018-11-06",1.1428,1.146],["2018-11-07",9.897,8.61583,9.85995,"binance","2018-11-07",1.1487,1.1444],["2018-11-08",9.686,8.47864,9.71313,"binance","2018-11-08",1.1424,1.1456],["2018-11-09",9.6141,8.47356,9.67172,"binance","2018-11-09",1.1346,1.1414],["2018-11-10",9.5898,8.45214,9.64727,"binance","2018-11-09",1.1346,1.1414],["2018-11-11",9.5611,8.42685,9.6184,"binance","2018-11-09",1.1346,1.1414],["2018-11-12",9.4862,8.42095,9.57294,"binance","2018-11-12",1.1265,1.1368],["2018-11-13",9.3936,8.34171,9.48286,"binance","2018-11-13",1.1261,1.1368],["2018-11-14",8.6811,7.68511,8.75718,"binance","2018-11-14",1.1296,1.1395],["2018-11-15",8.3793,7.41203,8.42377,"binance","2018-11-15",1.1305,1.1365],["2018-11-16",8.01,7.05976,8.07001,"binance","2018-11-16",1.1346,1.1431],["2018-11-17",7.8494,6.91821,7.9082,"binance","2018-11-16",1.1346,1.1431],["2018-11-18",8.0832,7.12427,8.14376,"binance","2018-11-16",1.1346,1.1431],["2018-11-19",6.6844,5.84965,6.66334,"binance","2018-11-19",1.1427,1.1391],["2018-11-20",5.92,5.18343,5.87179,"binance","2018-11-20",1.1421,1.1328],["2018-11-21",6.2894,5.51267,6.25191,"binance","2018-11-21",1.1409,1.1341],["2018-11-22",5.77,5.06007,5.74369,"binance","2018-11-22",1.1403,1.1351],["2018-11-23",5.6611,4.98687,5.64315,"binance","2018-11-23",1.1352,1.1316],["2018-11-24",5.193,4.57452,5.17653,"binance","2018-11-23",1.1352,1.1316],["2018-11-25",5.2873,4.65759,5.27053,"binance","2018-11-23",1.1352,1.1316],["2018-11-26",5.0631,4.45578,5.04929,"binance","2018-11-26",1.1363,1.1332],["2018-11-27",4.984,4.39972,4.97564,"binance","2018-11-27",1.1328,1.1309],["2018-11-28",5.3499,4.74114,5.34468,"binance","2018-11-28",1.1284,1.1273],["2018-11-29",5.3805,4.72513,5.35073,"binance","2018-11-29",1.1387,1.1324],["2018-11-30",5.115,4.50304,5.10644,"binance","2018-11-30",1.1359,1.134],["2018-12-01",5.2899,4.65701,5.28105,"binance","2018-11-30",1.1359,1.134],["2018-12-02",5.2888,4.65604,5.27995,"binance","2018-11-30",1.1359,1.134],["2018-12-03",5.1266,4.524,5.12253,"binance","2018-12-03",1.1332,1.1323],["2018-12-04",5.902,5.17311,5.87044,"binance","2018-12-04",1.1409,1.1348],["2018-12-05",6.0727,5.34851,6.05879,"binance","2018-12-05",1.1354,1.1328],["2018-12-06",4.9023,4.31883,4.882,"binance","2018-12-06",1.1351,1.1304],["2018-12-07",4.516,3.97151,4.48741,"binance","2018-12-07",1.1371,1.1299],["2018-12-08",4.6361,4.07713,4.60674,"binance","2018-12-07",1.1371,1.1299],["2018-12-09",4.7693,4.19427,4.7391,"binance","2018-12-07",1.1371,1.1299],["2018-12-10",4.6276,4.05042,4.57494,"binance","2018-12-10",1.1425,1.1295],["2018-12-11",4.8973,4.30381,4.84092,"binance","2018-12-11",1.1379,1.1248],["2018-12-12",4.9815,4.39053,4.95516,"binance","2018-12-12",1.1346,1.1286],["2018-12-13",4.6384,4.07915,4.60414,"binance","2018-12-13",1.1371,1.1287],["2018-12-14",4.5211,4.00629,4.50868,"binance","2018-12-14",1.1285,1.1254],["2018-12-15",4.5531,4.03465,4.54059,"binance","2018-12-14",1.1285,1.1254],["2018-12-16",4.616,4.09039,4.60332,"binance","2018-12-14",1.1285,1.1254],["2018-12-17",5.065,4.4661,5.02614,"binance","2018-12-17",1.1341,1.1254],["2018-12-18",5.5308,4.86139,5.48413,"binance","2018-12-18",1.1377,1.1281],["2018-12-19",5.3633,4.70259,5.32709,"binance","2018-12-19",1.1405,1.1328],["2018-12-20",5.6766,4.9573,5.61711,"binance","2018-12-20",1.1451,1.1331],["2018-12-21",5.4766,4.79814,5.42766,"binance","2018-12-21",1.1414,1.1312],["2018-12-22",5.8398,5.11635,5.78761,"binance","2018-12-21",1.1414,1.1312],["2018-12-23",5.959,5.22078,5.90575,"binance","2018-12-21",1.1414,1.1312],["2018-12-24",6.0979,5.34528,6.04659,"binance","2018-12-24",1.1408,1.1312],["2018-12-25",5.45,4.77735,5.40414,"binance","2018-12-24",1.1408,1.1312],["2018-12-26",5.6029,4.91138,5.55575,"binance","2018-12-24",1.1408,1.1312],["2018-12-27",5.1791,4.55225,5.13449,"binance","2018-12-27",1.1377,1.1279],["2018-12-28",5.8811,5.13454,5.76455,"binance","2018-12-28",1.1454,1.1227],["2018-12-29",5.66,4.94151,5.54783,"binance","2018-12-28",1.1454,1.1227],["2018-12-30",5.8939,5.14571,5.77709,"binance","2018-12-28",1.1454,1.1227],["2018-12-31",6.1111,5.33721,6.0145,"binance","2018-12-31",1.145,1.1269]]}