{"coin":"binancecoin","symbol":"BNB","name":"BNB","stable":null,"generatedAt":"2026-11-07","year":2017,"firstDay":"2017-09-16","lastDay":"2017-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2017-09-16",0.154041,0.128765,0.147822,"defillama","2017-09-15",1.1963,1.148],["2017-09-17",0.154041,0.128765,0.147822,"defillama","2017-09-15",1.1963,1.148],["2017-09-18",0.173491,0.145205,0.166463,"defillama","2017-09-18",1.1948,1.1464],["2017-09-19",0.168334,0.140607,0.16219,"defillama","2017-09-19",1.1972,1.1535],["2017-09-20",0.166628,0.138776,0.160036,"defillama","2017-09-20",1.2007,1.1532],["2017-09-21",0.095817,0.0804847,0.0932415,"defillama","2017-09-21",1.1905,1.1585],["2017-09-22",0.094213,0.0787668,0.091275,"defillama","2017-09-22",1.1961,1.1588],["2017-09-23",0.0882896,0.0738146,0.0855363,"defillama","2017-09-22",1.1961,1.1588],["2017-09-24",0.0854545,0.0714443,0.0827897,"defillama","2017-09-22",1.1961,1.1588],["2017-09-25",0.102506,0.0863793,0.0998718,"defillama","2017-09-25",1.1867,1.1562],["2017-09-26",0.0896578,0.076065,0.0871096,"defillama","2017-09-26",1.1787,1.1452],["2017-09-27",0.115055,0.0979943,0.112213,"defillama","2017-09-27",1.1741,1.1451],["2017-09-28",0.139552,0.118486,0.135785,"defillama","2017-09-28",1.1778,1.146],["2017-09-29",0.132173,0.111954,0.128266,"defillama","2017-09-29",1.1806,1.1457],["2017-09-30",0.171912,0.145614,0.16683,"defillama","2017-09-29",1.1806,1.1457],["2017-10-01",0.101168,0.0856922,0.0981775,"defillama","2017-09-29",1.1806,1.1457],["2017-10-02",0.107874,0.0918543,0.104705,"defillama","2017-10-02",1.1744,1.1399],["2017-10-03",0.124432,0.105873,0.121214,"defillama","2017-10-03",1.1753,1.1449],["2017-10-04",0.128806,0.109278,0.125189,"defillama","2017-10-04",1.1787,1.1456],["2017-10-05",0.130599,0.111224,0.127596,"defillama","2017-10-05",1.1742,1.1472],["2017-10-06",0.135643,0.115865,0.132932,"defillama","2017-10-06",1.1707,1.1473],["2017-10-07",0.129375,0.110511,0.126789,"defillama","2017-10-06",1.1707,1.1473],["2017-10-08",0.129939,0.110992,0.127342,"defillama","2017-10-06",1.1707,1.1473],["2017-10-09",0.14008,0.119257,0.13711,"defillama","2017-10-09",1.1746,1.1497],["2017-10-10",0.14008,0.118742,0.136814,"defillama","2017-10-10",1.1797,1.1522],["2017-10-11",0.216453,0.182969,0.210854,"defillama","2017-10-11",1.183,1.1524],["2017-10-12",0.23971,0.202184,0.233563,"defillama","2017-10-12",1.1856,1.1552],["2017-10-13",0.22989,0.194657,0.224498,"defillama","2017-10-13",1.181,1.1533],["2017-10-14",0.112165,0.0949742,0.109534,"defillama","2017-10-13",1.181,1.1533],["2017-10-15",0.109732,0.0929147,0.107158,"defillama","2017-10-13",1.181,1.1533],["2017-10-16",0.183862,0.155775,0.17936,"defillama","2017-10-16",1.1803,1.1514],["2017-10-17",0.109291,0.0929422,0.106921,"defillama","2017-10-17",1.1759,1.1504],["2017-10-18",0.1085,0.0923483,0.106671,"defillama","2017-10-18",1.1749,1.1551],["2017-10-19",0.0398177,0.0336469,0.0388318,"defillama","2017-10-19",1.1834,1.1541],["2017-10-20",0.101138,0.0855793,0.0992463,"defillama","2017-10-20",1.1818,1.1597],["2017-10-21",0.0985167,0.0833615,0.0966744,"defillama","2017-10-20",1.1818,1.1597],["2017-10-22",0.0440054,0.0372359,0.0431825,"defillama","2017-10-20",1.1818,1.1597],["2017-10-23",0.0596594,0.0508172,0.0588514,"defillama","2017-10-23",1.174,1.1581],["2017-10-24",0.0869993,0.0739727,0.0859045,"defillama","2017-10-24",1.1761,1.1613],["2017-10-25",0.0869993,0.0738221,0.086298,"defillama","2017-10-25",1.1785,1.169],["2017-10-26",0.0459466,0.0390935,0.0456534,"defillama","2017-10-26",1.1753,1.1678],["2017-10-27",0.0467239,0.0402619,0.0468326,"defillama","2017-10-27",1.1605,1.1632],["2017-10-28",0.0467418,0.0402773,0.0468506,"defillama","2017-10-27",1.1605,1.1632],["2017-10-29",0.0493742,0.0425456,0.0494891,"defillama","2017-10-27",1.1605,1.1632],["2017-10-30",1.29902,1.11869,1.29801,"defillama","2017-10-30",1.1612,1.1603],["2017-10-31",1.28913,1.10769,1.28736,"defillama","2017-10-31",1.1638,1.1622],["2017-11-01",1.25601,1.08165,1.25904,"defillama","2017-11-01",1.1612,1.164],["2017-11-02",1.29695,1.11374,1.29717,"defillama","2017-11-02",1.1645,1.1647],["2017-11-03",1.46772,1.25909,1.46495,"defillama","2017-11-03",1.1657,1.1635],["2017-11-04",1.62594,1.39482,1.62288,"defillama","2017-11-03",1.1657,1.1635],["2017-11-05",1.53694,1.31847,1.53404,"defillama","2017-11-03",1.1657,1.1635],["2017-11-06",1.571,1.35548,1.57141,"binance","2017-11-06",1.159,1.1593],["2017-11-07",1.8,1.55682,1.79922,"binance","2017-11-07",1.1562,1.1557],["2017-11-08",1.9889,1.71605,1.98736,"binance","2017-11-08",1.159,1.1581],["2017-11-09",1.99,1.71109,1.98298,"binance","2017-11-09",1.163,1.1589],["2017-11-10",1.7133,1.47014,1.70404,"binance","2017-11-10",1.1654,1.1591],["2017-11-11",1.655,1.42011,1.64605,"binance","2017-11-10",1.1654,1.1591],["2017-11-12",1.49,1.27853,1.48195,"binance","2017-11-10",1.1654,1.1591],["2017-11-13",1.68,1.44132,1.67063,"binance","2017-11-13",1.1656,1.1591],["2017-11-14",1.5911,1.3547,1.57728,"binance","2017-11-14",1.1745,1.1643],["2017-11-15",1.5532,1.31182,1.53155,"binance","2017-11-15",1.184,1.1675],["2017-11-16",1.5599,1.32521,1.54864,"binance","2017-11-16",1.1771,1.1686],["2017-11-17",1.5041,1.2752,1.49148,"binance","2017-11-17",1.1795,1.1696],["2017-11-18",1.6699,1.41577,1.65588,"binance","2017-11-17",1.1795,1.1696],["2017-11-19",1.6,1.35651,1.58657,"binance","2017-11-17",1.1795,1.1696],["2017-11-20",1.64,1.39207,1.62538,"binance","2017-11-20",1.1781,1.1676],["2017-11-21",1.5874,1.35467,1.57697,"binance","2017-11-21",1.1718,1.1641],["2017-11-22",1.6158,1.37527,1.59655,"binance","2017-11-22",1.1749,1.1609],["2017-11-23",1.57,1.32512,1.53886,"binance","2017-11-23",1.1848,1.1613],["2017-11-24",1.7292,1.45592,1.69615,"binance","2017-11-24",1.1877,1.165],["2017-11-25",1.87,1.57447,1.83426,"binance","2017-11-24",1.1877,1.165],["2017-11-26",1.8388,1.5482,1.80366,"binance","2017-11-24",1.1877,1.165],["2017-11-27",1.9532,1.6342,1.91496,"binance","2017-11-27",1.1952,1.1718],["2017-11-28",1.9249,1.6192,1.89122,"binance","2017-11-28",1.1888,1.168],["2017-11-29",1.7565,1.48516,1.73229,"binance","2017-11-29",1.1827,1.1664],["2017-11-30",1.95,1.64571,1.92531,"binance","2017-11-30",1.1849,1.1699],["2017-12-01",2.0527,1.72714,2.01919,"binance","2017-12-01",1.1885,1.1691],["2017-12-02",2.0797,1.74985,2.04575,"binance","2017-12-01",1.1885,1.1691],["2017-12-03",2.2617,1.90299,2.22478,"binance","2017-12-01",1.1885,1.1691],["2017-12-04",2.55,2.14918,2.50702,"binance","2017-12-04",1.1865,1.1665],["2017-12-05",2.612,2.20478,2.57364,"binance","2017-12-05",1.1847,1.1673],["2017-12-06",2.5134,2.12694,2.48384,"binance","2017-12-06",1.1817,1.1678],["2017-12-07",2.6625,2.25904,2.64307,"binance","2017-12-07",1.1786,1.17],["2017-12-08",2.79,2.37609,2.78097,"binance","2017-12-08",1.1742,1.1704],["2017-12-09",2.65,2.25686,2.64142,"binance","2017-12-08",1.1742,1.1704],["2017-12-10",2.4619,2.09666,2.45393,"binance","2017-12-08",1.1742,1.1704],["2017-12-11",2.687,2.27789,2.66035,"binance","2017-12-11",1.1796,1.1679],["2017-12-12",2.5547,2.17126,2.53407,"binance","2017-12-12",1.1766,1.1671],["2017-12-13",2.719,2.3168,2.69838,"binance","2017-12-13",1.1736,1.1647],["2017-12-14",3.1519,2.66095,3.10959,"binance","2017-12-14",1.1845,1.1686],["2017-12-15",4.12,3.48975,4.07219,"binance","2017-12-15",1.1806,1.1669],["2017-12-16",4.6378,3.92834,4.58398,"binance","2017-12-15",1.1806,1.1669],["2017-12-17",5.999,5.08131,5.92939,"binance","2017-12-15",1.1806,1.1669],["2017-12-18",6,5.0869,5.92726,"binance","2017-12-18",1.1795,1.1652],["2017-12-19",5.6999,4.82103,5.61312,"binance","2017-12-19",1.1823,1.1643],["2017-12-20",5.1502,4.34799,5.08802,"binance","2017-12-20",1.1845,1.1702],["2017-12-21",5.1596,4.35079,5.1013,"binance","2017-12-21",1.1859,1.1725],["2017-12-22",4.2912,3.62035,4.24848,"binance","2017-12-22",1.1853,1.1735],["2017-12-23",4.4,3.71214,4.3562,"binance","2017-12-22",1.1853,1.1735],["2017-12-24",5.181,4.37105,5.12942,"binance","2017-12-22",1.1853,1.1735],["2017-12-25",6.4631,5.45271,6.39876,"binance","2017-12-22",1.1853,1.1735],["2017-12-26",9.254,7.80731,9.16187,"binance","2017-12-22",1.1853,1.1735],["2017-12-27",10.07,8.46835,9.96894,"binance","2017-12-27",1.1895,1.1772],["2017-12-28",9.25,7.75096,9.07173,"binance","2017-12-28",1.1934,1.1704],["2017-12-29",8.7094,7.26207,8.49807,"binance","2017-12-29",1.1993,1.1702],["2017-12-30",7.5947,6.33261,7.41042,"binance","2017-12-29",1.1993,1.1702],["2017-12-31",8.53,7.11248,8.32303,"binance","2017-12-29",1.1993,1.1702]]}