{"coin":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","stable":null,"generatedAt":"2026-11-07","year":2026,"firstDay":"2026-01-01","lastDay":"2026-11-06","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2026-01-01",0.117595,0.10008,0.0932149,"defillama","2025-12-31",1.175,0.9314],["2026-01-02",0.118668,0.101244,0.094116,"defillama","2026-01-02",1.1721,0.9296],["2026-01-03",0.126132,0.107612,0.100036,"defillama","2026-01-02",1.1721,0.9296],["2026-01-04",0.126005,0.107504,0.0999353,"defillama","2026-01-02",1.1721,0.9296],["2026-01-05",0.142245,0.121953,0.113282,"defillama","2026-01-05",1.1664,0.9289],["2026-01-06",0.130746,0.111682,0.103719,"defillama","2026-01-06",1.1707,0.9287],["2026-01-07",0.1443,0.123502,0.114906,"binance","2026-01-07",1.1684,0.9304],["2026-01-08",0.1359,0.116403,0.108394,"binance","2026-01-08",1.1675,0.9312],["2026-01-09",0.1394,0.119739,0.111525,"binance","2026-01-09",1.1642,0.9314],["2026-01-10",0.1726,0.148256,0.138086,"binance","2026-01-09",1.1642,0.9314],["2026-01-11",0.1502,0.129016,0.120165,"binance","2026-01-09",1.1642,0.9314],["2026-01-12",0.1594,0.136333,0.126966,"binance","2026-01-12",1.1692,0.9313],["2026-01-13",0.1863,0.159859,0.148845,"binance","2026-01-13",1.1654,0.9311],["2026-01-14",0.2648,0.227277,0.212117,"binance","2026-01-14",1.1651,0.9333],["2026-01-15",0.2159,0.185736,0.172995,"binance","2026-01-15",1.1624,0.9314],["2026-01-16",0.2249,0.193596,0.180296,"binance","2026-01-16",1.1617,0.9313],["2026-01-17",0.2329,0.200482,0.186709,"binance","2026-01-16",1.1617,0.9313],["2026-01-18",0.2297,0.197727,0.184144,"binance","2026-01-16",1.1617,0.9313],["2026-01-19",0.2093,0.17995,0.16703,"binance","2026-01-19",1.1631,0.9282],["2026-01-20",0.1701,0.145038,0.134421,"binance","2026-01-20",1.1728,0.9268],["2026-01-21",0.1895,0.161428,0.149611,"binance","2026-01-21",1.1739,0.9268],["2026-01-22",0.1746,0.149154,0.13846,"binance","2026-01-22",1.1706,0.9283],["2026-01-23",0.1758,0.149719,0.138894,"binance","2026-01-23",1.1742,0.9277],["2026-01-24",0.1747,0.148782,0.138025,"binance","2026-01-23",1.1742,0.9277],["2026-01-25",0.1542,0.131323,0.121829,"binance","2026-01-23",1.1742,0.9277],["2026-01-26",0.1535,0.129689,0.119612,"binance","2026-01-26",1.1836,0.9223],["2026-01-27",0.1611,0.135049,0.124205,"binance","2026-01-27",1.1929,0.9197],["2026-01-28",0.1574,0.131451,0.120778,"binance","2026-01-28",1.1974,0.9188],["2026-01-29",0.16,0.13369,0.122754,"binance","2026-01-29",1.1968,0.9182],["2026-01-30",0.1633,0.137008,0.125458,"binance","2026-01-30",1.1919,0.9157],["2026-01-31",0.1277,0.10714,0.098108,"binance","2026-01-30",1.1919,0.9157],["2026-02-01",0.1264,0.106049,0.0971092,"binance","2026-01-30",1.1919,0.9157],["2026-02-02",0.1279,0.108024,0.099371,"binance","2026-02-02",1.184,0.9199],["2026-02-03",0.1404,0.118973,0.109134,"binance","2026-02-03",1.1801,0.9173],["2026-02-04",0.1328,0.112352,0.103004,"binance","2026-02-04",1.182,0.9168],["2026-02-05",0.0985,0.0834887,0.076484,"binance","2026-02-05",1.1798,0.9161],["2026-02-06",0.1056,0.0895371,0.0821502,"binance","2026-02-06",1.1794,0.9175],["2026-02-07",0.091,0.0771579,0.0707924,"binance","2026-02-06",1.1794,0.9175],["2026-02-08",0.0951,0.0806342,0.0739819,"binance","2026-02-06",1.1794,0.9175],["2026-02-09",0.0995,0.0837119,0.0765964,"binance","2026-02-09",1.1886,0.915],["2026-02-10",0.1017,0.0855053,0.0780065,"binance","2026-02-10",1.1894,0.9123],["2026-02-11",0.0999,0.0839496,0.0766963,"binance","2026-02-11",1.19,0.9136],["2026-02-12",0.1012,0.0852282,0.0779156,"binance","2026-02-12",1.1874,0.9142],["2026-02-13",0.1004,0.08464,0.0772002,"binance","2026-02-13",1.1862,0.9121],["2026-02-14",0.1132,0.0954308,0.0870424,"binance","2026-02-13",1.1862,0.9121],["2026-02-15",0.1034,0.0871691,0.0795069,"binance","2026-02-13",1.1862,0.9121],["2026-02-16",0.0993,0.0837621,0.0764664,"binance","2026-02-16",1.1855,0.9129],["2026-02-17",0.0966,0.0816844,0.0744635,"binance","2026-02-17",1.1826,0.9116],["2026-02-18",0.0907,0.0765724,0.0698647,"binance","2026-02-18",1.1845,0.9124],["2026-02-19",0.086,0.0731728,0.0667263,"binance","2026-02-19",1.1753,0.9119],["2026-02-20",0.0889,0.0755503,0.0689925,"binance","2026-02-20",1.1767,0.9132],["2026-02-21",0.084,0.0713861,0.0651898,"binance","2026-02-20",1.1767,0.9132],["2026-02-22",0.0667,0.0566839,0.0517638,"binance","2026-02-20",1.1767,0.9132],["2026-02-23",0.0579,0.0491344,0.0449334,"binance","2026-02-23",1.1784,0.9145],["2026-02-24",0.0624,0.0529846,0.048322,"binance","2026-02-24",1.1777,0.912],["2026-02-25",0.0617,0.0523591,0.0478039,"binance","2026-02-25",1.1784,0.913],["2026-02-26",0.0657,0.055612,0.0508294,"binance","2026-02-26",1.1814,0.914],["2026-02-27",0.0754,0.0638712,0.0581484,"binance","2026-02-27",1.1805,0.9104],["2026-02-28",0.0699,0.0592122,0.0539068,"binance","2026-02-27",1.1805,0.9104],["2026-03-01",0.0641,0.054299,0.0494338,"binance","2026-02-27",1.1805,0.9104],["2026-03-02",0.0601,0.0513763,0.0468398,"binance","2026-03-02",1.1698,0.9117],["2026-03-03",0.0612,0.0527313,0.0480224,"binance","2026-03-03",1.1606,0.9107],["2026-03-04",0.0608,0.0521933,0.047402,"binance","2026-03-04",1.1649,0.9082],["2026-03-05",0.0574,0.0494061,0.0447817,"binance","2026-03-05",1.1618,0.9064],["2026-03-06",0.0627,0.0542341,0.0490547,"binance","2026-03-06",1.1561,0.9045],["2026-03-07",0.059,0.0510336,0.0461599,"binance","2026-03-06",1.1561,0.9045],["2026-03-08",0.0614,0.0531096,0.0480376,"binance","2026-03-06",1.1561,0.9045],["2026-03-09",0.063,0.0545219,0.0491133,"binance","2026-03-09",1.1555,0.9008],["2026-03-10",0.063,0.0541191,0.0488533,"binance","2026-03-10",1.1641,0.9027],["2026-03-11",0.0626,0.0540541,0.0488162,"binance","2026-03-11",1.1581,0.9031],["2026-03-12",0.0631,0.0546462,0.0493346,"binance","2026-03-12",1.1547,0.9028],["2026-03-13",0.0606,0.0528059,0.0477048,"binance","2026-03-13",1.1476,0.9034],["2026-03-14",0.0597,0.0520216,0.0469963,"binance","2026-03-13",1.1476,0.9034],["2026-03-15",0.0619,0.0539387,0.0487282,"binance","2026-03-13",1.1476,0.9034],["2026-03-16",0.0627,0.0546262,0.0493876,"binance","2026-03-16",1.1478,0.9041],["2026-03-17",0.0598,0.0518602,0.0470268,"binance","2026-03-17",1.1531,0.9068],["2026-03-18",0.0597,0.051913,0.0471007,"binance","2026-03-18",1.15,0.9073],["2026-03-19",0.0579,0.050396,0.0459662,"binance","2026-03-19",1.1489,0.9121],["2026-03-20",0.0525,0.0454349,0.0413276,"binance","2026-03-20",1.1555,0.9096],["2026-03-21",0.0491,0.0424924,0.0386511,"binance","2026-03-20",1.1555,0.9096],["2026-03-22",0.0484,0.0418866,0.0381001,"binance","2026-03-20",1.1555,0.9096],["2026-03-23",0.0507,0.043722,0.0398919,"binance","2026-03-23",1.1596,0.9124],["2026-03-24",0.0523,0.0451953,0.0413311,"binance","2026-03-24",1.1572,0.9145],["2026-03-25",0.0486,0.0419255,0.0383744,"binance","2026-03-25",1.1592,0.9153],["2026-03-26",0.0469,0.0406448,0.037194,"binance","2026-03-26",1.1539,0.9151],["2026-03-27",0.0416,0.0361205,0.0331514,"binance","2026-03-27",1.1517,0.9178],["2026-03-28",0.0409,0.0355127,0.0325936,"binance","2026-03-27",1.1517,0.9178],["2026-03-29",0.043,0.0373361,0.0342671,"binance","2026-03-27",1.1517,0.9178],["2026-03-30",0.0444,0.0386625,0.0355192,"binance","2026-03-30",1.1484,0.9187],["2026-03-31",0.0458,0.039833,0.0366225,"binance","2026-03-31",1.1498,0.9194],["2026-04-01",0.0475,0.0409306,0.0376193,"binance","2026-04-01",1.1605,0.9191],["2026-04-02",0.0481,0.0417354,0.0384508,"binance","2026-04-02",1.1525,0.9213],["2026-04-03",0.0566,0.0491106,0.0452456,"binance","2026-04-02",1.1525,0.9213],["2026-04-04",0.0574,0.0498048,0.0458851,"binance","2026-04-02",1.1525,0.9213],["2026-04-05",0.0687,0.0596095,0.0549183,"binance","2026-04-02",1.1525,0.9213],["2026-04-06",0.071,0.0616052,0.0567569,"binance","2026-04-02",1.1525,0.9213],["2026-04-07",0.0719,0.0622134,0.0574976,"binance","2026-04-07",1.1557,0.9242],["2026-04-08",0.081,0.0691953,0.0638188,"binance","2026-04-08",1.1706,0.9223],["2026-04-09",0.079,0.067608,0.0624698,"binance","2026-04-09",1.1685,0.924],["2026-04-10",0.1167,0.0996499,0.0920865,"binance","2026-04-10",1.1711,0.9241],["2026-04-11",0.1402,0.119717,0.11063,"binance","2026-04-10",1.1711,0.9241],["2026-04-12",0.1781,0.152079,0.140536,"binance","2026-04-10",1.1711,0.9241],["2026-04-13",0.2068,0.176994,0.163578,"binance","2026-04-13",1.1684,0.9242],["2026-04-14",0.3437,0.291444,0.26842,"binance","2026-04-14",1.1793,0.921],["2026-04-15",0.3401,0.28871,0.26619,"binance","2026-04-15",1.178,0.922],["2026-04-16",0.3448,0.29265,0.270116,"binance","2026-04-16",1.1782,0.923],["2026-04-17",0.3949,0.334746,0.309004,"binance","2026-04-17",1.1797,0.9231],["2026-04-18",0.4634,0.392812,0.362605,"binance","2026-04-17",1.1797,0.9231],["2026-04-19",0.4459,0.377977,0.348911,"binance","2026-04-17",1.1797,0.9231],["2026-04-20",0.4799,0.408078,0.374983,"binance","2026-04-20",1.176,0.9189],["2026-04-21",0.4557,0.387269,0.355204,"binance","2026-04-21",1.1767,0.9172],["2026-04-22",0.3391,0.289014,0.26517,"binance","2026-04-22",1.1733,0.9175],["2026-04-23",0.3755,0.321105,0.294678,"binance","2026-04-23",1.1694,0.9177],["2026-04-24",0.3281,0.28014,0.257701,"binance","2026-04-24",1.1712,0.9199],["2026-04-25",0.3476,0.29679,0.273017,"binance","2026-04-24",1.1712,0.9199],["2026-04-26",0.3459,0.295338,0.271682,"binance","2026-04-24",1.1712,0.9199],["2026-04-27",0.3673,0.312622,0.287925,"binance","2026-04-27",1.1749,0.921],["2026-04-28",0.3835,0.328339,0.30332,"binance","2026-04-28",1.168,0.9238],["2026-04-29",0.3554,0.303605,0.28041,"binance","2026-04-29",1.1706,0.9236],["2026-04-30",0.3443,0.294223,0.270391,"binance","2026-04-30",1.1702,0.919],["2026-05-01",0.3557,0.303965,0.279344,"binance","2026-04-30",1.1702,0.919],["2026-05-02",0.4096,0.350026,0.321674,"binance","2026-04-30",1.1702,0.919],["2026-05-03",0.3904,0.333618,0.306595,"binance","2026-04-30",1.1702,0.919],["2026-05-04",0.3961,0.338547,0.310549,"binance","2026-05-04",1.17,0.9173],["2026-05-05",0.3708,0.317303,0.290808,"binance","2026-05-05",1.1686,0.9165],["2026-05-06",0.3526,0.299779,0.274747,"binance","2026-05-06",1.1762,0.9165],["2026-05-07",0.3605,0.306287,0.280467,"binance","2026-05-07",1.177,0.9157],["2026-05-08",0.3799,0.323017,0.295754,"binance","2026-05-08",1.1761,0.9156],["2026-05-09",0.3872,0.329224,0.301437,"binance","2026-05-08",1.1761,0.9156],["2026-05-10",0.4561,0.387807,0.355076,"binance","2026-05-08",1.1761,0.9156],["2026-05-11",0.3812,0.324012,0.296892,"binance","2026-05-11",1.1765,0.9163],["2026-05-12",0.4088,0.348271,0.319434,"binance","2026-05-12",1.1738,0.9172],["2026-05-13",0.3995,0.341016,0.3122,"binance","2026-05-13",1.1715,0.9155],["2026-05-14",0.4108,0.351051,0.321212,"binance","2026-05-14",1.1702,0.915],["2026-05-15",0.4028,0.346405,0.316753,"binance","2026-05-15",1.1628,0.9144],["2026-05-16",0.3954,0.340041,0.310934,"binance","2026-05-15",1.1628,0.9144],["2026-05-17",0.4134,0.355521,0.325089,"binance","2026-05-15",1.1628,0.9144],["2026-05-18",0.4607,0.395519,0.361662,"binance","2026-05-18",1.1648,0.9144],["2026-05-19",0.4168,0.358692,0.328203,"binance","2026-05-19",1.162,0.915],["2026-05-20",0.4398,0.379138,0.34748,"binance","2026-05-20",1.16,0.9165],["2026-05-21",0.4415,0.380636,0.348092,"binance","2026-05-21",1.1599,0.9145],["2026-05-22",0.4238,0.365502,0.333302,"binance","2026-05-22",1.1595,0.9119],["2026-05-23",0.4446,0.383441,0.34966,"binance","2026-05-22",1.1595,0.9119],["2026-05-24",0.4557,0.393014,0.35839,"binance","2026-05-22",1.1595,0.9119],["2026-05-25",0.4416,0.379284,0.34511,"binance","2026-05-25",1.1643,0.9099],["2026-05-26",0.4202,0.361183,0.329977,"binance","2026-05-26",1.1634,0.9136],["2026-05-27",0.4276,0.367449,0.336326,"binance","2026-05-27",1.1637,0.9153],["2026-05-28",0.4428,0.381166,0.349414,"binance","2026-05-28",1.1617,0.9167],["2026-05-29",0.4379,0.376074,0.342641,"binance","2026-05-29",1.1644,0.9111],["2026-05-30",0.5459,0.468825,0.427147,"binance","2026-05-29",1.1644,0.9111],["2026-05-31",0.6433,0.552473,0.503358,"binance","2026-05-29",1.1644,0.9111],["2026-06-01",0.5904,0.506955,0.462749,"binance","2026-06-01",1.1646,0.9128],["2026-06-02",0.6465,0.554983,0.507754,"binance","2026-06-02",1.1649,0.9149],["2026-06-03",0.6308,0.543138,0.497894,"binance","2026-06-03",1.1614,0.9167],["2026-06-04",0.7094,0.60945,0.558744,"binance","2026-06-04",1.164,0.9168],["2026-06-05",0.683,0.58677,0.538361,"binance","2026-06-05",1.164,0.9175],["2026-06-06",0.8064,0.692784,0.635629,"binance","2026-06-05",1.164,0.9175],["2026-06-07",0.8188,0.703436,0.645403,"binance","2026-06-05",1.164,0.9175],["2026-06-08",0.7096,0.614905,0.564913,"binance","2026-06-08",1.154,0.9187],["2026-06-09",0.683,0.590167,0.543308,"binance","2026-06-09",1.1573,0.9206],["2026-06-10",0.7104,0.615651,0.567754,"binance","2026-06-10",1.1539,0.9222],["2026-06-11",0.6684,0.579353,0.534222,"binance","2026-06-11",1.1537,0.9221],["2026-06-12",0.6925,0.598686,0.551809,"binance","2026-06-12",1.1567,0.9217],["2026-06-13",0.6694,0.578715,0.533402,"binance","2026-06-12",1.1567,0.9217],["2026-06-14",0.6635,0.573615,0.528701,"binance","2026-06-12",1.1567,0.9217],["2026-06-15",0.6671,0.574739,0.52945,"binance","2026-06-15",1.1607,0.9212],["2026-06-16",0.669,0.577023,0.532246,"binance","2026-06-16",1.1594,0.9224],["2026-06-17",0.6815,0.587956,0.540508,"binance","2026-06-17",1.1591,0.9193],["2026-06-18",0.6925,0.604223,0.556973,"binance","2026-06-18",1.1461,0.9218],["2026-06-19",0.71,0.619168,0.572607,"binance","2026-06-19",1.1467,0.9248],["2026-06-20",0.7154,0.623877,0.576962,"binance","2026-06-19",1.1467,0.9248],["2026-06-21",0.6995,0.610011,0.564138,"binance","2026-06-19",1.1467,0.9248],["2026-06-22",0.7108,0.620461,0.574361,"binance","2026-06-22",1.1456,0.9257],["2026-06-23",0.7139,0.626668,0.578101,"binance","2026-06-23",1.1392,0.9225],["2026-06-24",0.697,0.614638,0.566451,"binance","2026-06-24",1.134,0.9216],["2026-06-25",0.7118,0.627579,0.578816,"binance","2026-06-25",1.1342,0.9223],["2026-06-26",0.727,0.637663,0.587798,"binance","2026-06-26",1.1401,0.9218],["2026-06-27",0.7006,0.614507,0.566453,"binance","2026-06-26",1.1401,0.9218],["2026-06-28",0.7119,0.624419,0.575589,"binance","2026-06-26",1.1401,0.9218],["2026-06-29",0.6888,0.603893,0.55691,"binance","2026-06-29",1.1406,0.9222],["2026-06-30",0.6707,0.588643,0.542964,"binance","2026-06-30",1.1394,0.9224],["2026-07-01",0.7009,0.615743,0.568577,"binance","2026-07-01",1.1383,0.9234],["2026-07-02",0.6752,0.592333,0.544946,"binance","2026-07-02",1.1399,0.92],["2026-07-03",0.6848,0.598183,0.54973,"binance","2026-07-03",1.1448,0.919],["2026-07-04",0.8052,0.703354,0.646383,"binance","2026-07-03",1.1448,0.919],["2026-07-05",0.733,0.640287,0.588423,"binance","2026-07-03",1.1448,0.919],["2026-07-06",0.719,0.629873,0.579546,"binance","2026-07-06",1.1415,0.9201],["2026-07-07",0.7094,0.620485,0.571963,"binance","2026-07-07",1.1433,0.9218],["2026-07-08",0.7163,0.628113,0.579246,"binance","2026-07-08",1.1404,0.9222],["2026-07-09",0.681,0.59554,0.549505,"binance","2026-07-09",1.1435,0.9227],["2026-07-10",0.673,0.588801,0.543052,"binance","2026-07-10",1.143,0.9223],["2026-07-11",0.6888,0.602625,0.555801,"binance","2026-07-10",1.143,0.9223],["2026-07-12",0.7013,0.613561,0.565887,"binance","2026-07-10",1.143,0.9223],["2026-07-13",0.7094,0.620973,0.574587,"binance","2026-07-13",1.1424,0.9253],["2026-07-14",0.7538,0.660938,0.61183,"binance","2026-07-14",1.1405,0.9257],["2026-07-15",0.7292,0.639313,0.591748,"binance","2026-07-15",1.1406,0.9256],["2026-07-16",0.7214,0.62911,0.581926,"binance","2026-07-16",1.1467,0.925],["2026-07-17",0.7045,0.616091,0.568529,"binance","2026-07-17",1.1435,0.9228],["2026-07-18",0.6878,0.601487,0.555052,"binance","2026-07-17",1.1435,0.9228],["2026-07-19",0.6707,0.586533,0.541252,"binance","2026-07-17",1.1435,0.9228],["2026-07-20",0.6294,0.550849,0.508764,"binance","2026-07-20",1.1426,0.9236],["2026-07-21",0.5979,0.523647,0.484845,"binance","2026-07-21",1.1418,0.9259],["2026-07-22",0.6093,0.534099,0.495003,"binance","2026-07-22",1.1408,0.9268],["2026-07-23",0.6811,0.597876,0.555725,"binance","2026-07-23",1.1392,0.9295],["2026-07-24",0.6386,0.561308,0.522129,"binance","2026-07-24",1.1377,0.9302],["2026-07-25",0.6201,0.545047,0.507003,"binance","2026-07-24",1.1377,0.9302],["2026-07-26",0.6522,0.573262,0.533248,"binance","2026-07-24",1.1377,0.9302],["2026-07-27",0.6354,0.557907,0.517961,"binance","2026-07-27",1.1389,0.9284],["2026-07-28",0.6299,0.554148,0.51641,"binance","2026-07-28",1.1367,0.9319],["2026-07-29",0.6336,0.556766,0.519574,"binance","2026-07-29",1.138,0.9332],["2026-07-30",0.646,0.562914,0.524861,"binance","2026-07-30",1.1476,0.9324],["2026-07-31",0.6362,0.55394,0.515386,"binance","2026-07-31",1.1485,0.9304],["2026-08-01",0.6145,0.535046,0.497807,"binance","2026-07-31",1.1485,0.9304],["2026-08-02",0.5723,0.498302,0.46362,"binance","2026-07-31",1.1485,0.9304],["2026-08-03",0.5784,0.50143,0.467333,"binance","2026-08-03",1.1535,0.932],["2026-08-04",0.5252,0.456101,0.42504,"binance","2026-08-04",1.1515,0.9319],["2026-08-05",0.5246,0.454042,0.424302,"binance","2026-08-05",1.1554,0.9345],["2026-08-06",0.5476,0.474441,0.443413,"binance","2026-08-06",1.1542,0.9346],["2026-08-07",0.5101,0.442219,0.413342,"binance","2026-08-07",1.1535,0.9347],["2026-08-08",0.5262,0.456177,0.426389,"binance","2026-08-07",1.1535,0.9347],["2026-08-09",0.5187,0.449675,0.420311,"binance","2026-08-07",1.1535,0.9347],["2026-08-10",0.516,0.44656,0.417087,"binance","2026-08-10",1.1555,0.934],["2026-08-11",0.5024,0.435355,0.407101,"binance","2026-08-11",1.154,0.9351],["2026-08-12",0.4813,0.41689,0.39046,"binance","2026-08-12",1.1545,0.9366],["2026-08-13",0.4726,0.409745,0.384054,"binance","2026-08-13",1.1534,0.9373],["2026-08-14",0.4862,0.420334,0.394693,"binance","2026-08-14",1.1567,0.939],["2026-08-15",0.4884,0.422236,0.396479,"binance","2026-08-14",1.1567,0.939],["2026-08-16",0.4786,0.413763,0.388524,"binance","2026-08-14",1.1567,0.939],["2026-08-17",0.4625,0.398948,0.374572,"binance","2026-08-17",1.1593,0.9389],["2026-08-18",0.4765,0.411628,0.387177,"binance","2026-08-18",1.1576,0.9406],["2026-08-19",0.4316,0.371909,0.349669,"binance","2026-08-19",1.1605,0.9402],["2026-08-20",0.474,0.405787,0.378721,"binance","2026-08-20",1.1681,0.9333],["2026-08-21",0.5462,0.466878,0.436671,"binance","2026-08-21",1.1699,0.9353],["2026-08-22",0.5126,0.438157,0.409808,"binance","2026-08-21",1.1699,0.9353],["2026-08-23",0.5254,0.449098,0.420042,"binance","2026-08-21",1.1699,0.9353],["2026-08-24",0.5077,0.435271,0.407501,"binance","2026-08-24",1.1664,0.9362],["2026-08-25",0.5308,0.455153,0.426069,"binance","2026-08-25",1.1662,0.9361],["2026-08-26",0.5156,0.441854,0.41446,"binance","2026-08-26",1.1669,0.938],["2026-08-27",0.5098,0.437784,0.410467,"binance","2026-08-27",1.1645,0.9376],["2026-08-28",0.4903,0.421111,0.394329,"binance","2026-08-28",1.1643,0.9364],["2026-08-29",0.5092,0.437344,0.409529,"binance","2026-08-28",1.1643,0.9364],["2026-08-30",0.4842,0.415872,0.389423,"binance","2026-08-28",1.1643,0.9364],["2026-08-31",0.4872,0.420145,0.393928,"binance","2026-08-31",1.1596,0.9376],["2026-09-01",0.4728,0.407938,0.383217,"binance","2026-09-01",1.159,0.9394],["2026-09-02",0.4884,0.421835,0.397537,"binance","2026-09-02",1.1578,0.9424],["2026-09-03",0.4976,0.428412,0.402278,"binance","2026-09-03",1.1615,0.939],["2026-09-04",0.4911,0.422561,0.397418,"binance","2026-09-04",1.1622,0.9405],["2026-09-05",0.5629,0.48434,0.455522,"binance","2026-09-04",1.1622,0.9405],["2026-09-06",0.5349,0.460248,0.432863,"binance","2026-09-04",1.1622,0.9405],["2026-09-07",0.522,0.449148,0.422424,"binance","2026-09-07",1.1622,0.9405],["2026-09-08",0.5067,0.436284,0.411197,"binance","2026-09-08",1.1614,0.9425],["2026-09-09",0.4842,0.415551,0.390784,"binance","2026-09-09",1.1652,0.9404],["2026-09-10",0.4643,0.399707,0.377004,"binance","2026-09-10",1.1616,0.9432],["2026-09-11",0.4706,0.40597,0.383682,"binance","2026-09-11",1.1592,0.9451],["2026-09-12",0.473,0.40804,0.385639,"binance","2026-09-11",1.1592,0.9451],["2026-09-13",0.4754,0.41011,0.387595,"binance","2026-09-11",1.1592,0.9451],["2026-09-14",0.4745,0.410787,0.387413,"binance","2026-09-14",1.1551,0.9431],["2026-09-15",0.4779,0.414161,0.391009,"binance","2026-09-15",1.1539,0.9441],["2026-09-16",0.473,0.409985,0.387395,"binance","2026-09-16",1.1537,0.9449],["2026-09-17",0.4825,0.42026,0.397818,"binance","2026-09-17",1.1481,0.9466],["2026-09-18",0.5152,0.449564,0.425377,"binance","2026-09-18",1.146,0.9462],["2026-09-19",0.5143,0.448778,0.424634,"binance","2026-09-18",1.146,0.9462],["2026-09-20",0.4983,0.434817,0.411424,"binance","2026-09-18",1.146,0.9462],["2026-09-21",0.5125,0.44604,0.420973,"binance","2026-09-21",1.149,0.9438],["2026-09-22",0.5194,0.45311,0.425606,"binance","2026-09-22",1.1463,0.9393],["2026-09-23",0.4951,0.43388,0.407413,"binance","2026-09-23",1.1411,0.939],["2026-09-24",0.506,0.445148,0.41884,"binance","2026-09-24",1.1367,0.9409],["2026-09-25",0.5058,0.443567,0.418949,"binance","2026-09-25",1.1403,0.9445],["2026-09-26",0.4973,0.436113,0.411909,"binance","2026-09-25",1.1403,0.9445],["2026-09-27",0.4935,0.432781,0.408762,"binance","2026-09-25",1.1403,0.9445],["2026-09-28",0.494,0.434171,0.4109,"binance","2026-09-28",1.1378,0.9464],["2026-09-29",0.5098,0.448965,0.424766,"binance","2026-09-29",1.1355,0.9461],["2026-09-30",0.5041,0.443945,0.420771,"binance","2026-09-30",1.1355,0.9478],["2026-10-01",0.5027,0.444946,0.419896,"binance","2026-10-01",1.1298,0.9437],["2026-10-02",0.4922,0.438486,0.406871,"binance","2026-10-02",1.1225,0.9279],["2026-10-03",0.5019,0.447127,0.414889,"binance","2026-10-02",1.1225,0.9279],["2026-10-04",0.5003,0.445702,0.413566,"binance","2026-10-02",1.1225,0.9279],["2026-10-05",0.5097,0.454927,0.423582,"binance","2026-10-05",1.1204,0.9311],["2026-10-06",0.4923,0.436862,0.408859,"binance","2026-10-06",1.1269,0.9359],["2026-10-07",0.4802,0.429632,0.399945,"binance","2026-10-07",1.1177,0.9309],["2026-10-08",0.5161,0.46138,0.430283,"binance","2026-10-08",1.1186,0.9326],["2026-10-09",0.5562,0.496341,0.462243,"binance","2026-10-09",1.1206,0.9313],["2026-10-10",0.5604,0.500089,0.465733,"binance","2026-10-09",1.1206,0.9313],["2026-10-11",0.6091,0.543548,0.506206,"binance","2026-10-09",1.1206,0.9313],["2026-10-12",0.5271,0.471425,0.438991,"binance","2026-10-12",1.1181,0.9312],["2026-10-13",0.5332,0.476582,0.443793,"binance","2026-10-13",1.1188,0.9312],["2026-10-14",0.4887,0.436534,0.407286,"binance","2026-10-14",1.1195,0.933],["2026-10-15",0.4795,0.427819,0.398086,"binance","2026-10-15",1.1208,0.9305],["2026-10-16",0.4735,0.420777,0.390144,"binance","2026-10-16",1.1253,0.9272],["2026-10-17",0.4763,0.423265,0.392451,"binance","2026-10-16",1.1253,0.9272],["2026-10-18",0.4844,0.430463,0.399125,"binance","2026-10-16",1.1253,0.9272],["2026-10-19",0.4977,0.443385,0.410619,"binance","2026-10-19",1.1225,0.9261],["2026-10-20",0.4993,0.445207,0.411238,"binance","2026-10-20",1.1215,0.9237],["2026-10-21",0.5096,0.453623,0.419873,"binance","2026-10-21",1.1234,0.9256],["2026-10-22",0.5046,0.450335,0.414803,"binance","2026-10-22",1.1205,0.9211],["2026-10-23",0.509,0.454749,0.419596,"binance","2026-10-23",1.1193,0.9227],["2026-10-24",0.4972,0.444206,0.409869,"binance","2026-10-23",1.1193,0.9227],["2026-10-25",0.5007,0.447333,0.412754,"binance","2026-10-23",1.1193,0.9227],["2026-10-26",0.5083,0.454326,0.419934,"binance","2026-10-26",1.1188,0.9243],["2026-10-27",0.5132,0.460269,0.425243,"binance","2026-10-27",1.115,0.9239],["2026-10-28",0.5295,0.475613,0.439799,"binance","2026-10-28",1.1133,0.9247],["2026-10-29",0.5045,0.453279,0.418014,"binance","2026-10-29",1.113,0.9222],["2026-10-30",0.52,0.465449,0.427934,"binance","2026-10-30",1.1172,0.9194],["2026-10-31",0.5335,0.477533,0.439044,"binance","2026-10-30",1.1172,0.9194],["2026-11-01",0.5235,0.468582,0.430814,"binance","2026-10-30",1.1172,0.9194],["2026-11-02",0.5353,0.477265,0.438749,"binance","2026-11-02",1.1216,0.9193],["2026-11-03",0.5315,0.475445,0.435793,"binance","2026-11-03",1.1179,0.9166],["2026-11-04",0.5175,0.459306,0.42201,"binance","2026-11-04",1.1267,0.9188],["2026-11-05",0.474,0.422309,0.38768,"binance","2026-11-05",1.1224,0.918],["2026-11-06",0.512,0.458576,0.419276,"binance","2026-11-06",1.1165,0.9143]]}