{"coin":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","stable":null,"generatedAt":"2026-11-07","year":2025,"firstDay":"2025-10-07","lastDay":"2025-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2025-10-07",0.336594,0.288525,0.268733,"defillama","2025-10-07",1.1666,0.9314],["2025-10-08",0.336594,0.289493,0.269373,"defillama","2025-10-08",1.1627,0.9305],["2025-10-09",0.368328,0.317223,0.295303,"defillama","2025-10-09",1.1611,0.9309],["2025-10-10",0.26304,0.227386,0.212015,"defillama","2025-10-10",1.1568,0.9324],["2025-10-11",0.137273,0.118666,0.110644,"defillama","2025-10-10",1.1568,0.9324],["2025-10-12",0.206531,0.178536,0.166467,"defillama","2025-10-10",1.1568,0.9324],["2025-10-13",0.196899,0.170196,0.15835,"defillama","2025-10-13",1.1569,0.9304],["2025-10-14",0.181165,0.156812,0.145773,"defillama","2025-10-14",1.1553,0.9296],["2025-10-15",0.170902,0.147051,0.136831,"defillama","2025-10-15",1.1622,0.9305],["2025-10-16",0.134817,0.115732,0.107654,"defillama","2025-10-16",1.1649,0.9302],["2025-10-17",0.167951,0.143781,0.133098,"defillama","2025-10-17",1.1681,0.9257],["2025-10-18",0.160896,0.137741,0.127507,"defillama","2025-10-17",1.1681,0.9257],["2025-10-19",0.160124,0.137081,0.126896,"defillama","2025-10-17",1.1681,0.9257],["2025-10-20",0.181106,0.155389,0.143564,"defillama","2025-10-20",1.1655,0.9239],["2025-10-21",0.352203,0.30344,0.280075,"defillama","2025-10-21",1.1607,0.923],["2025-10-22",0.290909,0.251065,0.231683,"defillama","2025-10-22",1.1587,0.9228],["2025-10-23",0.271905,0.234543,0.216928,"defillama","2025-10-23",1.1593,0.9249],["2025-10-24",0.254183,0.218897,0.202436,"defillama","2025-10-24",1.1612,0.9248],["2025-10-25",0.228474,0.196756,0.18196,"defillama","2025-10-24",1.1612,0.9248],["2025-10-26",0.30098,0.259197,0.239705,"defillama","2025-10-24",1.1612,0.9248],["2025-10-27",0.279452,0.240079,0.222409,"defillama","2025-10-27",1.164,0.9264],["2025-10-28",0.254517,0.218845,0.202694,"defillama","2025-10-28",1.163,0.9262],["2025-10-29",0.250927,0.215647,0.200077,"defillama","2025-10-29",1.1636,0.9278],["2025-10-30",0.234794,0.203285,0.188669,"defillama","2025-10-30",1.155,0.9281],["2025-10-31",0.181374,0.156979,0.145786,"defillama","2025-10-31",1.1554,0.9287],["2025-11-01",0.175212,0.151646,0.140834,"defillama","2025-10-31",1.1554,0.9287],["2025-11-02",0.25357,0.219465,0.203817,"defillama","2025-10-31",1.1554,0.9287],["2025-11-03",0.232216,0.201681,0.187523,"defillama","2025-11-03",1.1514,0.9298],["2025-11-04",0.149021,0.129685,0.120542,"defillama","2025-11-04",1.1491,0.9295],["2025-11-05",0.143476,0.124849,0.116197,"defillama","2025-11-05",1.1492,0.9307],["2025-11-06",0.203637,0.176569,0.164491,"defillama","2025-11-06",1.1533,0.9316],["2025-11-07",0.167976,0.145295,0.135299,"defillama","2025-11-07",1.1561,0.9312],["2025-11-08",0.187978,0.162597,0.15141,"defillama","2025-11-07",1.1561,0.9312],["2025-11-09",0.164932,0.142662,0.132847,"defillama","2025-11-07",1.1561,0.9312],["2025-11-10",0.172843,0.149376,0.139188,"defillama","2025-11-10",1.1571,0.9318],["2025-11-11",0.179503,0.155078,0.143881,"defillama","2025-11-11",1.1575,0.9278],["2025-11-12",0.163393,0.141148,0.130562,"defillama","2025-11-12",1.1576,0.925],["2025-11-13",0.169881,0.146209,0.135156,"defillama","2025-11-13",1.1619,0.9244],["2025-11-14",0.154849,0.13294,0.122105,"defillama","2025-11-14",1.1648,0.9185],["2025-11-15",0.143099,0.122853,0.112841,"defillama","2025-11-14",1.1648,0.9185],["2025-11-16",0.144956,0.124447,0.114304,"defillama","2025-11-14",1.1648,0.9185],["2025-11-17",0.147066,0.126858,0.117026,"defillama","2025-11-17",1.1593,0.9225],["2025-11-18",0.138915,0.119858,0.110664,"defillama","2025-11-18",1.159,0.9233],["2025-11-19",0.141988,0.122583,0.113806,"defillama","2025-11-19",1.1583,0.9284],["2025-11-20",0.126863,0.110181,0.102402,"defillama","2025-11-20",1.1514,0.9294],["2025-11-21",0.107444,0.0932676,0.0866363,"defillama","2025-11-21",1.152,0.9289],["2025-11-22",0.0945588,0.0820823,0.0762462,"defillama","2025-11-21",1.152,0.9289],["2025-11-23",0.0927594,0.0805203,0.0747953,"defillama","2025-11-21",1.152,0.9289],["2025-11-24",0.0895063,0.0775349,0.0722936,"defillama","2025-11-24",1.1544,0.9324],["2025-11-25",0.0905002,0.0783484,0.0732166,"defillama","2025-11-25",1.1551,0.9345],["2025-11-26",0.103748,0.0896159,0.0837102,"defillama","2025-11-26",1.1577,0.9341],["2025-11-27",0.108312,0.0934851,0.087287,"defillama","2025-11-27",1.1586,0.9337],["2025-11-28",0.10519,0.0909478,0.0847452,"defillama","2025-11-28",1.1566,0.9318],["2025-11-29",0.12998,0.112381,0.104717,"defillama","2025-11-28",1.1566,0.9318],["2025-11-30",0.122418,0.105843,0.0986241,"defillama","2025-11-28",1.1566,0.9318],["2025-12-01",0.131312,0.112753,0.105119,"defillama","2025-12-01",1.1646,0.9323],["2025-12-02",0.10992,0.0946446,0.0884549,"defillama","2025-12-02",1.1614,0.9346],["2025-12-03",0.122015,0.104572,0.0976284,"defillama","2025-12-03",1.1668,0.9336],["2025-12-04",0.132089,0.113226,0.105753,"defillama","2025-12-04",1.1666,0.934],["2025-12-05",0.123898,0.106396,0.0996401,"defillama","2025-12-05",1.1645,0.9365],["2025-12-06",0.120613,0.103575,0.0969975,"defillama","2025-12-05",1.1645,0.9365],["2025-12-07",0.122597,0.105278,0.0985932,"defillama","2025-12-05",1.1645,0.9365],["2025-12-08",0.117402,0.100731,0.094566,"defillama","2025-12-08",1.1655,0.9388],["2025-12-09",0.118334,0.101688,0.0954338,"defillama","2025-12-09",1.1637,0.9385],["2025-12-10",0.120692,0.103741,0.0970596,"defillama","2025-12-10",1.1634,0.9356],["2025-12-11",0.115134,0.0982879,0.0917321,"defillama","2025-12-11",1.1714,0.9333],["2025-12-12",0.119901,0.102209,0.0953913,"defillama","2025-12-12",1.1731,0.9333],["2025-12-13",0.118488,0.101004,0.0942675,"defillama","2025-12-12",1.1731,0.9333],["2025-12-14",0.122115,0.104096,0.0971529,"defillama","2025-12-12",1.1731,0.9333],["2025-12-15",0.115471,0.0982483,0.0919113,"defillama","2025-12-15",1.1753,0.9355],["2025-12-16",0.12984,0.110258,0.103103,"defillama","2025-12-16",1.1776,0.9351],["2025-12-17",0.124449,0.106167,0.099075,"defillama","2025-12-17",1.1722,0.9332],["2025-12-18",0.135747,0.115835,0.107912,"defillama","2025-12-18",1.1719,0.9316],["2025-12-19",0.126856,0.108313,0.100926,"defillama","2025-12-19",1.1712,0.9318],["2025-12-20",0.132268,0.112934,0.105232,"defillama","2025-12-19",1.1712,0.9318],["2025-12-21",0.132488,0.113121,0.105406,"defillama","2025-12-19",1.1712,0.9318],["2025-12-22",0.133903,0.114008,0.10621,"defillama","2025-12-22",1.1745,0.9316],["2025-12-23",0.128531,0.109054,0.101279,"defillama","2025-12-23",1.1786,0.9287],["2025-12-24",0.120448,0.102187,0.0948706,"defillama","2025-12-24",1.1787,0.9284],["2025-12-25",0.121561,0.103132,0.0957474,"defillama","2025-12-24",1.1787,0.9284],["2025-12-26",0.119573,0.101445,0.0941813,"defillama","2025-12-24",1.1787,0.9284],["2025-12-27",0.119854,0.101683,0.0944024,"defillama","2025-12-24",1.1787,0.9284],["2025-12-28",0.121491,0.103072,0.0956918,"defillama","2025-12-24",1.1787,0.9284],["2025-12-29",0.120194,0.102154,0.0949316,"defillama","2025-12-29",1.1766,0.9293],["2025-12-30",0.118952,0.101176,0.0940225,"defillama","2025-12-30",1.1757,0.9293],["2025-12-31",0.119776,0.101937,0.0949443,"defillama","2025-12-31",1.175,0.9314]]}