{"coin":"bfusd","symbol":"BFUSD","name":"BFUSD","stable":null,"generatedAt":"2026-11-07","year":2026,"firstDay":"2026-01-01","lastDay":"2026-11-06","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2026-01-01",0.9999,0.850979,0.792602,"binance","2025-12-31",1.175,0.9314],["2026-01-02",0.9996,0.852828,0.792789,"binance","2026-01-02",1.1721,0.9296],["2026-01-03",0.9997,0.852914,0.792868,"binance","2026-01-02",1.1721,0.9296],["2026-01-04",0.9998,0.852999,0.792948,"binance","2026-01-02",1.1721,0.9296],["2026-01-05",0.9996,0.856996,0.796063,"binance","2026-01-05",1.1664,0.9289],["2026-01-06",0.9997,0.853934,0.793048,"binance","2026-01-06",1.1707,0.9287],["2026-01-07",0.9999,0.855786,0.796223,"binance","2026-01-07",1.1684,0.9304],["2026-01-08",1,0.856531,0.797602,"binance","2026-01-08",1.1675,0.9312],["2026-01-09",0.9999,0.858873,0.799954,"binance","2026-01-09",1.1642,0.9314],["2026-01-10",0.9999,0.858873,0.799954,"binance","2026-01-09",1.1642,0.9314],["2026-01-11",1,0.858959,0.800034,"binance","2026-01-09",1.1642,0.9314],["2026-01-12",0.9999,0.8552,0.796448,"binance","2026-01-12",1.1692,0.9313],["2026-01-13",0.9997,0.857817,0.798713,"binance","2026-01-13",1.1654,0.9311],["2026-01-14",0.9997,0.858038,0.800807,"binance","2026-01-14",1.1651,0.9333],["2026-01-15",0.9998,0.860117,0.801113,"binance","2026-01-15",1.1624,0.9314],["2026-01-16",0.9996,0.860463,0.801349,"binance","2026-01-16",1.1617,0.9313],["2026-01-17",0.9995,0.860377,0.801269,"binance","2026-01-16",1.1617,0.9313],["2026-01-18",0.9994,0.860291,0.801189,"binance","2026-01-16",1.1617,0.9313],["2026-01-19",0.9996,0.859427,0.797721,"binance","2026-01-19",1.1631,0.9282],["2026-01-20",0.9995,0.852234,0.78985,"binance","2026-01-20",1.1728,0.9268],["2026-01-21",0.9997,0.851606,0.789268,"binance","2026-01-21",1.1739,0.9268],["2026-01-22",1,0.854263,0.793012,"binance","2026-01-22",1.1706,0.9283],["2026-01-23",0.9992,0.850962,0.789438,"binance","2026-01-23",1.1742,0.9277],["2026-01-24",0.9993,0.851048,0.789517,"binance","2026-01-23",1.1742,0.9277],["2026-01-25",0.9995,0.851218,0.789675,"binance","2026-01-23",1.1742,0.9277],["2026-01-26",0.9994,0.844373,0.778765,"binance","2026-01-26",1.1836,0.9223],["2026-01-27",0.9996,0.837958,0.77067,"binance","2026-01-27",1.1929,0.9197],["2026-01-28",0.9996,0.834809,0.767022,"binance","2026-01-28",1.1974,0.9188],["2026-01-29",0.9996,0.835227,0.766906,"binance","2026-01-29",1.1968,0.9182],["2026-01-30",0.9993,0.838409,0.767731,"binance","2026-01-30",1.1919,0.9157],["2026-01-31",0.9997,0.838745,0.768039,"binance","2026-01-30",1.1919,0.9157],["2026-02-01",0.9999,0.838913,0.768192,"binance","2026-01-30",1.1919,0.9157],["2026-02-02",0.9996,0.844257,0.776632,"binance","2026-02-02",1.184,0.9199],["2026-02-03",0.9994,0.846877,0.776841,"binance","2026-02-03",1.1801,0.9173],["2026-02-04",0.9994,0.845516,0.775169,"binance","2026-02-04",1.182,0.9168],["2026-02-05",0.9998,0.847432,0.776332,"binance","2026-02-05",1.1798,0.9161],["2026-02-06",0.9999,0.847804,0.77786,"binance","2026-02-06",1.1794,0.9175],["2026-02-07",1.0001,0.847974,0.778016,"binance","2026-02-06",1.1794,0.9175],["2026-02-08",0.9998,0.847719,0.777782,"binance","2026-02-06",1.1794,0.9175],["2026-02-09",0.9999,0.841242,0.769736,"binance","2026-02-09",1.1886,0.915],["2026-02-10",0.9998,0.840592,0.766872,"binance","2026-02-10",1.1894,0.9123],["2026-02-11",0.9999,0.840252,0.767654,"binance","2026-02-11",1.19,0.9136],["2026-02-12",0.9998,0.842008,0.769763,"binance","2026-02-12",1.1874,0.9142],["2026-02-13",0.9996,0.842691,0.768618,"binance","2026-02-13",1.1862,0.9121],["2026-02-14",0.9996,0.842691,0.768618,"binance","2026-02-13",1.1862,0.9121],["2026-02-15",0.9997,0.842775,0.768695,"binance","2026-02-13",1.1862,0.9121],["2026-02-16",0.9996,0.843189,0.769747,"binance","2026-02-16",1.1855,0.9129],["2026-02-17",0.9994,0.845087,0.770381,"binance","2026-02-17",1.1826,0.9116],["2026-02-18",0.9992,0.843563,0.769667,"binance","2026-02-18",1.1845,0.9124],["2026-02-19",0.9992,0.850166,0.775266,"binance","2026-02-19",1.1753,0.9119],["2026-02-20",0.9989,0.848899,0.775215,"binance","2026-02-20",1.1767,0.9132],["2026-02-21",0.9991,0.849069,0.77537,"binance","2026-02-20",1.1767,0.9132],["2026-02-22",0.9989,0.848899,0.775215,"binance","2026-02-20",1.1767,0.9132],["2026-02-23",0.9993,0.848014,0.775509,"binance","2026-02-23",1.1784,0.9145],["2026-02-24",0.9998,0.848943,0.774236,"binance","2026-02-24",1.1777,0.912],["2026-02-25",0.9991,0.847845,0.774082,"binance","2026-02-25",1.1784,0.913],["2026-02-26",0.9994,0.845945,0.773194,"binance","2026-02-26",1.1814,0.914],["2026-02-27",0.9994,0.84659,0.770736,"binance","2026-02-27",1.1805,0.9104],["2026-02-28",0.9992,0.846421,0.770582,"binance","2026-02-27",1.1805,0.9104],["2026-03-01",0.9991,0.846336,0.770505,"binance","2026-02-27",1.1805,0.9104],["2026-03-02",0.999,0.853992,0.778585,"binance","2026-03-02",1.1698,0.9117],["2026-03-03",0.9992,0.860934,0.784053,"binance","2026-03-03",1.1606,0.9107],["2026-03-04",0.999,0.857584,0.778858,"binance","2026-03-04",1.1649,0.9082],["2026-03-05",0.9991,0.859959,0.779467,"binance","2026-03-05",1.1618,0.9064],["2026-03-06",0.9992,0.864285,0.781746,"binance","2026-03-06",1.1561,0.9045],["2026-03-07",0.9993,0.864372,0.781824,"binance","2026-03-06",1.1561,0.9045],["2026-03-08",0.9993,0.864372,0.781824,"binance","2026-03-06",1.1561,0.9045],["2026-03-09",0.9994,0.864907,0.779108,"binance","2026-03-09",1.1555,0.9008],["2026-03-10",0.9993,0.858431,0.774906,"binance","2026-03-10",1.1641,0.9027],["2026-03-11",0.9992,0.862793,0.779188,"binance","2026-03-11",1.1581,0.9031],["2026-03-12",0.9993,0.86542,0.781301,"binance","2026-03-12",1.1547,0.9028],["2026-03-13",0.9993,0.870774,0.786657,"binance","2026-03-13",1.1476,0.9034],["2026-03-14",0.9993,0.870774,0.786657,"binance","2026-03-13",1.1476,0.9034],["2026-03-15",0.9991,0.8706,0.7865,"binance","2026-03-13",1.1476,0.9034],["2026-03-16",0.9993,0.870622,0.787129,"binance","2026-03-16",1.1478,0.9041],["2026-03-17",0.9993,0.86662,0.785851,"binance","2026-03-17",1.1531,0.9068],["2026-03-18",0.9993,0.868957,0.788404,"binance","2026-03-18",1.15,0.9073],["2026-03-19",0.9992,0.869701,0.793255,"binance","2026-03-19",1.1489,0.9121],["2026-03-20",0.9991,0.864647,0.786483,"binance","2026-03-20",1.1555,0.9096],["2026-03-21",0.9992,0.864734,0.786562,"binance","2026-03-20",1.1555,0.9096],["2026-03-22",0.999,0.864561,0.786405,"binance","2026-03-20",1.1555,0.9096],["2026-03-23",0.9992,0.861676,0.786194,"binance","2026-03-23",1.1596,0.9124],["2026-03-24",0.9991,0.863377,0.789558,"binance","2026-03-24",1.1572,0.9145],["2026-03-25",0.9993,0.86206,0.789044,"binance","2026-03-25",1.1592,0.9153],["2026-03-26",0.9993,0.86602,0.792495,"binance","2026-03-26",1.1539,0.9151],["2026-03-27",0.9993,0.867674,0.796351,"binance","2026-03-27",1.1517,0.9178],["2026-03-28",0.9994,0.867761,0.796431,"binance","2026-03-27",1.1517,0.9178],["2026-03-29",0.9993,0.867674,0.796351,"binance","2026-03-27",1.1517,0.9178],["2026-03-30",0.9993,0.870167,0.799423,"binance","2026-03-30",1.1484,0.9187],["2026-03-31",0.9993,0.869108,0.799058,"binance","2026-03-31",1.1498,0.9194],["2026-04-01",0.9995,0.861267,0.79159,"binance","2026-04-01",1.1605,0.9191],["2026-04-02",0.9994,0.867158,0.798913,"binance","2026-04-02",1.1525,0.9213],["2026-04-03",0.9995,0.867245,0.798993,"binance","2026-04-02",1.1525,0.9213],["2026-04-04",0.9994,0.867158,0.798913,"binance","2026-04-02",1.1525,0.9213],["2026-04-05",0.9994,0.867158,0.798913,"binance","2026-04-02",1.1525,0.9213],["2026-04-06",0.9994,0.867158,0.798913,"binance","2026-04-02",1.1525,0.9213],["2026-04-07",0.9995,0.864844,0.799289,"binance","2026-04-07",1.1557,0.9242],["2026-04-08",0.9995,0.853836,0.787493,"binance","2026-04-08",1.1706,0.9223],["2026-04-09",0.9995,0.85537,0.790362,"binance","2026-04-09",1.1685,0.924],["2026-04-10",0.9994,0.853386,0.788614,"binance","2026-04-10",1.1711,0.9241],["2026-04-11",0.9994,0.853386,0.788614,"binance","2026-04-10",1.1711,0.9241],["2026-04-12",0.9995,0.853471,0.788693,"binance","2026-04-10",1.1711,0.9241],["2026-04-13",0.9994,0.855358,0.790522,"binance","2026-04-13",1.1684,0.9242],["2026-04-14",0.9994,0.847452,0.780503,"binance","2026-04-14",1.1793,0.921],["2026-04-15",0.9993,0.848302,0.782135,"binance","2026-04-15",1.178,0.922],["2026-04-16",0.9994,0.848243,0.782928,"binance","2026-04-16",1.1782,0.923],["2026-04-17",0.9995,0.847249,0.782096,"binance","2026-04-17",1.1797,0.9231],["2026-04-18",0.9994,0.847165,0.782018,"binance","2026-04-17",1.1797,0.9231],["2026-04-19",0.9995,0.847249,0.782096,"binance","2026-04-17",1.1797,0.9231],["2026-04-20",0.9995,0.849915,0.780987,"binance","2026-04-20",1.176,0.9189],["2026-04-21",0.9995,0.849409,0.779078,"binance","2026-04-21",1.1767,0.9172],["2026-04-22",0.9996,0.851956,0.78167,"binance","2026-04-22",1.1733,0.9175],["2026-04-23",0.9994,0.854626,0.784291,"binance","2026-04-23",1.1694,0.9177],["2026-04-24",0.9993,0.853227,0.784884,"binance","2026-04-24",1.1712,0.9199],["2026-04-25",0.9994,0.853313,0.784962,"binance","2026-04-24",1.1712,0.9199],["2026-04-26",0.9994,0.853313,0.784962,"binance","2026-04-24",1.1712,0.9199],["2026-04-27",0.9994,0.850626,0.783426,"binance","2026-04-27",1.1749,0.921],["2026-04-28",0.9994,0.855651,0.79045,"binance","2026-04-28",1.168,0.9238],["2026-04-29",0.9995,0.853836,0.788603,"binance","2026-04-29",1.1706,0.9236],["2026-04-30",0.9993,0.853957,0.784786,"binance","2026-04-30",1.1702,0.919],["2026-05-01",0.9995,0.854127,0.784943,"binance","2026-04-30",1.1702,0.919],["2026-05-02",0.9995,0.854127,0.784943,"binance","2026-04-30",1.1702,0.919],["2026-05-03",0.9994,0.854042,0.784865,"binance","2026-04-30",1.1702,0.919],["2026-05-04",0.9995,0.854274,0.783625,"binance","2026-05-04",1.17,0.9173],["2026-05-05",0.9996,0.855383,0.783958,"binance","2026-05-05",1.1686,0.9165],["2026-05-06",0.9995,0.84977,0.778815,"binance","2026-05-06",1.1762,0.9165],["2026-05-07",0.9994,0.849108,0.777528,"binance","2026-05-07",1.177,0.9157],["2026-05-08",0.9994,0.849758,0.778038,"binance","2026-05-08",1.1761,0.9156],["2026-05-09",0.9995,0.849843,0.778116,"binance","2026-05-08",1.1761,0.9156],["2026-05-10",0.9995,0.849843,0.778116,"binance","2026-05-08",1.1761,0.9156],["2026-05-11",0.9994,0.849469,0.778368,"binance","2026-05-11",1.1765,0.9163],["2026-05-12",0.9994,0.851423,0.780925,"binance","2026-05-12",1.1738,0.9172],["2026-05-13",0.9996,0.853265,0.781164,"binance","2026-05-13",1.1715,0.9155],["2026-05-14",0.9998,0.854384,0.781761,"binance","2026-05-14",1.1702,0.915],["2026-05-15",0.9994,0.859477,0.785906,"binance","2026-05-15",1.1628,0.9144],["2026-05-16",0.9995,0.859563,0.785985,"binance","2026-05-15",1.1628,0.9144],["2026-05-17",0.9994,0.859477,0.785906,"binance","2026-05-15",1.1628,0.9144],["2026-05-18",0.9994,0.858001,0.784556,"binance","2026-05-18",1.1648,0.9144],["2026-05-19",0.9994,0.860069,0.786963,"binance","2026-05-19",1.162,0.915],["2026-05-20",0.9994,0.861552,0.789612,"binance","2026-05-20",1.16,0.9165],["2026-05-21",0.9995,0.861712,0.788036,"binance","2026-05-21",1.1599,0.9145],["2026-05-22",0.9995,0.862009,0.786066,"binance","2026-05-22",1.1595,0.9119],["2026-05-23",0.9995,0.862009,0.786066,"binance","2026-05-22",1.1595,0.9119],["2026-05-24",0.9994,0.861923,0.785988,"binance","2026-05-22",1.1595,0.9119],["2026-05-25",0.9994,0.85837,0.781031,"binance","2026-05-25",1.1643,0.9099],["2026-05-26",0.9996,0.859206,0.78497,"binance","2026-05-26",1.1634,0.9136],["2026-05-27",0.9995,0.858898,0.78615,"binance","2026-05-27",1.1637,0.9153],["2026-05-28",0.9998,0.860635,0.788944,"binance","2026-05-28",1.1617,0.9167],["2026-05-29",0.9996,0.858468,0.78215,"binance","2026-05-29",1.1644,0.9111],["2026-05-30",0.9995,0.858382,0.782072,"binance","2026-05-29",1.1644,0.9111],["2026-05-31",0.9996,0.858468,0.78215,"binance","2026-05-29",1.1644,0.9111],["2026-06-01",0.9994,0.858149,0.783318,"binance","2026-06-01",1.1646,0.9128],["2026-06-02",0.9992,0.857756,0.784761,"binance","2026-06-02",1.1649,0.9149],["2026-06-03",0.9994,0.860513,0.788832,"binance","2026-06-03",1.1614,0.9167],["2026-06-04",0.9994,0.858591,0.787156,"binance","2026-06-04",1.164,0.9168],["2026-06-05",0.9995,0.858677,0.787836,"binance","2026-06-05",1.164,0.9175],["2026-06-06",0.9994,0.858591,0.787757,"binance","2026-06-05",1.164,0.9175],["2026-06-07",0.9999,0.859021,0.788151,"binance","2026-06-05",1.164,0.9175],["2026-06-08",0.9997,0.866291,0.795862,"binance","2026-06-08",1.154,0.9187],["2026-06-09",0.999,0.863216,0.794677,"binance","2026-06-09",1.1573,0.9206],["2026-06-10",0.9997,0.866366,0.798963,"binance","2026-06-10",1.1539,0.9222],["2026-06-11",0.9995,0.866343,0.798855,"binance","2026-06-11",1.1537,0.9221],["2026-06-12",0.9995,0.864096,0.796437,"binance","2026-06-12",1.1567,0.9217],["2026-06-13",0.9994,0.86401,0.796358,"binance","2026-06-12",1.1567,0.9217],["2026-06-14",0.9995,0.864096,0.796437,"binance","2026-06-12",1.1567,0.9217],["2026-06-15",0.9995,0.861118,0.793262,"binance","2026-06-15",1.1607,0.9212],["2026-06-16",0.9999,0.862429,0.795504,"binance","2026-06-16",1.1594,0.9224],["2026-06-17",0.9997,0.86248,0.792877,"binance","2026-06-17",1.1591,0.9193],["2026-06-18",0.9995,0.872088,0.803891,"binance","2026-06-18",1.1461,0.9218],["2026-06-19",0.9995,0.871632,0.806085,"binance","2026-06-19",1.1467,0.9248],["2026-06-20",0.9995,0.871632,0.806085,"binance","2026-06-19",1.1467,0.9248],["2026-06-21",0.9995,0.871632,0.806085,"binance","2026-06-19",1.1467,0.9248],["2026-06-22",0.9994,0.872381,0.807563,"binance","2026-06-22",1.1456,0.9257],["2026-06-23",0.9992,0.877107,0.809131,"binance","2026-06-23",1.1392,0.9225],["2026-06-24",0.9995,0.881393,0.812292,"binance","2026-06-24",1.134,0.9216],["2026-06-25",0.9994,0.88115,0.812684,"binance","2026-06-25",1.1342,0.9223],["2026-06-26",0.9994,0.87659,0.80804,"binance","2026-06-26",1.1401,0.9218],["2026-06-27",0.9994,0.87659,0.80804,"binance","2026-06-26",1.1401,0.9218],["2026-06-28",0.9994,0.87659,0.80804,"binance","2026-06-26",1.1401,0.9218],["2026-06-29",0.9995,0.876293,0.808118,"binance","2026-06-29",1.1406,0.9222],["2026-06-30",0.9995,0.877216,0.809144,"binance","2026-06-30",1.1394,0.9224],["2026-07-01",0.9996,0.878152,0.810885,"binance","2026-07-01",1.1383,0.9234],["2026-07-02",0.9995,0.876831,0.806685,"binance","2026-07-02",1.1399,0.92],["2026-07-03",0.9991,0.872729,0.802038,"binance","2026-07-03",1.1448,0.919],["2026-07-04",0.9993,0.872904,0.802198,"binance","2026-07-03",1.1448,0.919],["2026-07-05",0.9994,0.872991,0.802279,"binance","2026-07-03",1.1448,0.919],["2026-07-06",0.9992,0.875339,0.8054,"binance","2026-07-06",1.1415,0.9201],["2026-07-07",0.9991,0.873874,0.805537,"binance","2026-07-07",1.1433,0.9218],["2026-07-08",0.9991,0.876096,0.807936,"binance","2026-07-08",1.1404,0.9222],["2026-07-09",0.9991,0.873721,0.806182,"binance","2026-07-09",1.1435,0.9227],["2026-07-10",0.999,0.874016,0.806105,"binance","2026-07-10",1.143,0.9223],["2026-07-11",0.9994,0.874366,0.806427,"binance","2026-07-10",1.143,0.9223],["2026-07-12",0.999,0.874016,0.806105,"binance","2026-07-10",1.143,0.9223],["2026-07-13",0.9991,0.874562,0.809233,"binance","2026-07-13",1.1424,0.9253],["2026-07-14",0.9993,0.876195,0.811093,"binance","2026-07-14",1.1405,0.9257],["2026-07-15",0.9991,0.875942,0.810772,"binance","2026-07-15",1.1406,0.9256],["2026-07-16",0.9991,0.871283,0.805937,"binance","2026-07-16",1.1467,0.925],["2026-07-17",0.9992,0.873808,0.80635,"binance","2026-07-17",1.1435,0.9228],["2026-07-18",0.9991,0.873721,0.80627,"binance","2026-07-17",1.1435,0.9228],["2026-07-19",0.9991,0.873721,0.80627,"binance","2026-07-17",1.1435,0.9228],["2026-07-20",0.9991,0.874409,0.807604,"binance","2026-07-20",1.1426,0.9236],["2026-07-21",0.9992,0.875109,0.810264,"binance","2026-07-21",1.1418,0.9259],["2026-07-22",0.9992,0.875877,0.811762,"binance","2026-07-22",1.1408,0.9268],["2026-07-23",0.999,0.876931,0.815108,"binance","2026-07-23",1.1392,0.9295],["2026-07-24",0.9995,0.878527,0.817206,"binance","2026-07-24",1.1377,0.9302],["2026-07-25",0.9995,0.878527,0.817206,"binance","2026-07-24",1.1377,0.9302],["2026-07-26",0.9995,0.878527,0.817206,"binance","2026-07-24",1.1377,0.9302],["2026-07-27",0.9995,0.877601,0.814765,"binance","2026-07-27",1.1389,0.9284],["2026-07-28",0.9994,0.879212,0.819337,"binance","2026-07-28",1.1367,0.9319],["2026-07-29",0.9991,0.877944,0.819297,"binance","2026-07-29",1.138,0.9332],["2026-07-30",0.9992,0.870687,0.811828,"binance","2026-07-30",1.1476,0.9324],["2026-07-31",0.9993,0.870091,0.809533,"binance","2026-07-31",1.1485,0.9304],["2026-08-01",0.9991,0.869917,0.809371,"binance","2026-07-31",1.1485,0.9304],["2026-08-02",0.999,0.86983,0.80929,"binance","2026-07-31",1.1485,0.9304],["2026-08-03",0.9993,0.86632,0.80741,"binance","2026-08-03",1.1535,0.932],["2026-08-04",0.9993,0.867825,0.808726,"binance","2026-08-04",1.1515,0.9319],["2026-08-05",0.9992,0.864809,0.808164,"binance","2026-08-05",1.1554,0.9345],["2026-08-06",0.9992,0.865708,0.809091,"binance","2026-08-06",1.1542,0.9346],["2026-08-07",0.9991,0.866147,0.809587,"binance","2026-08-07",1.1535,0.9347],["2026-08-08",0.9994,0.866407,0.80983,"binance","2026-08-07",1.1535,0.9347],["2026-08-09",0.9994,0.866407,0.80983,"binance","2026-08-07",1.1535,0.9347],["2026-08-10",0.9996,0.86508,0.807985,"binance","2026-08-10",1.1555,0.934],["2026-08-11",0.9995,0.866118,0.809907,"binance","2026-08-11",1.154,0.9351],["2026-08-12",0.9997,0.865916,0.811017,"binance","2026-08-12",1.1545,0.9366],["2026-08-13",0.9995,0.866568,0.812235,"binance","2026-08-13",1.1534,0.9373],["2026-08-14",0.9994,0.86401,0.811305,"binance","2026-08-14",1.1567,0.939],["2026-08-15",0.9999,0.864442,0.811711,"binance","2026-08-14",1.1567,0.939],["2026-08-16",0.9995,0.864096,0.811386,"binance","2026-08-14",1.1567,0.939],["2026-08-17",0.9993,0.861986,0.809318,"binance","2026-08-17",1.1593,0.9389],["2026-08-18",0.9995,0.863424,0.812137,"binance","2026-08-18",1.1576,0.9406],["2026-08-19",0.9995,0.861267,0.809763,"binance","2026-08-19",1.1605,0.9402],["2026-08-20",0.9998,0.85592,0.79883,"binance","2026-08-20",1.1681,0.9333],["2026-08-21",1,0.854774,0.79947,"binance","2026-08-21",1.1699,0.9353],["2026-08-22",1,0.854774,0.79947,"binance","2026-08-21",1.1699,0.9353],["2026-08-23",1,0.854774,0.79947,"binance","2026-08-21",1.1699,0.9353],["2026-08-24",1.0001,0.857425,0.802721,"binance","2026-08-24",1.1664,0.9362],["2026-08-25",0.9998,0.857314,0.802532,"binance","2026-08-25",1.1662,0.9361],["2026-08-26",1,0.856971,0.803839,"binance","2026-08-26",1.1669,0.938],["2026-08-27",0.9999,0.858652,0.805072,"binance","2026-08-27",1.1645,0.9376],["2026-08-28",1.0002,0.859057,0.804421,"binance","2026-08-28",1.1643,0.9364],["2026-08-29",0.9996,0.858542,0.803938,"binance","2026-08-28",1.1643,0.9364],["2026-08-30",1.0001,0.858971,0.80434,"binance","2026-08-28",1.1643,0.9364],["2026-08-31",1,0.862366,0.808555,"binance","2026-08-31",1.1596,0.9376],["2026-09-01",1,0.862813,0.810526,"binance","2026-09-01",1.159,0.9394],["2026-09-02",1,0.863707,0.813958,"binance","2026-09-02",1.1578,0.9424],["2026-09-03",1,0.860956,0.808437,"binance","2026-09-03",1.1615,0.939],["2026-09-04",1,0.860437,0.809241,"binance","2026-09-04",1.1622,0.9405],["2026-09-05",1,0.860437,0.809241,"binance","2026-09-04",1.1622,0.9405],["2026-09-06",0.9995,0.860007,0.808836,"binance","2026-09-04",1.1622,0.9405],["2026-09-07",0.9999,0.860351,0.80916,"binance","2026-09-07",1.1622,0.9405],["2026-09-08",0.9999,0.860944,0.811439,"binance","2026-09-08",1.1614,0.9425],["2026-09-09",0.9999,0.858136,0.806991,"binance","2026-09-09",1.1652,0.9404],["2026-09-10",0.9999,0.860795,0.811902,"binance","2026-09-10",1.1616,0.9432],["2026-09-11",0.9999,0.862578,0.815222,"binance","2026-09-11",1.1592,0.9451],["2026-09-12",0.9999,0.862578,0.815222,"binance","2026-09-11",1.1592,0.9451],["2026-09-13",0.9998,0.862491,0.815141,"binance","2026-09-11",1.1592,0.9451],["2026-09-14",0.9999,0.865639,0.816384,"binance","2026-09-14",1.1551,0.9431],["2026-09-15",0.9999,0.86654,0.8181,"binance","2026-09-15",1.1539,0.9441],["2026-09-16",0.9999,0.86669,0.818935,"binance","2026-09-16",1.1537,0.9449],["2026-09-17",0.9999,0.870917,0.82441,"binance","2026-09-17",1.1481,0.9466],["2026-09-18",0.9999,0.872513,0.825572,"binance","2026-09-18",1.146,0.9462],["2026-09-19",0.9999,0.872513,0.825572,"binance","2026-09-18",1.146,0.9462],["2026-09-20",0.9999,0.872513,0.825572,"binance","2026-09-18",1.146,0.9462],["2026-09-21",0.9999,0.870235,0.821328,"binance","2026-09-21",1.149,0.9438],["2026-09-22",0.9999,0.872285,0.819337,"binance","2026-09-22",1.1463,0.9393],["2026-09-23",1,0.876347,0.82289,"binance","2026-09-23",1.1411,0.939],["2026-09-24",0.9999,0.879652,0.827664,"binance","2026-09-24",1.1367,0.9409],["2026-09-25",0.9999,0.876875,0.828208,"binance","2026-09-25",1.1403,0.9445],["2026-09-26",1,0.876962,0.828291,"binance","2026-09-25",1.1403,0.9445],["2026-09-27",0.9999,0.876875,0.828208,"binance","2026-09-25",1.1403,0.9445],["2026-09-28",0.9993,0.878274,0.831198,"binance","2026-09-28",1.1378,0.9464],["2026-09-29",0.9997,0.880405,0.832951,"binance","2026-09-29",1.1355,0.9461],["2026-09-30",0.9995,0.880229,0.834281,"binance","2026-09-30",1.1355,0.9478],["2026-10-01",0.9995,0.88467,0.834863,"binance","2026-10-01",1.1298,0.9437],["2026-10-02",0.9999,0.89078,0.826554,"binance","2026-10-02",1.1225,0.9279],["2026-10-03",1,0.890869,0.826637,"binance","2026-10-02",1.1225,0.9279],["2026-10-04",0.9999,0.89078,0.826554,"binance","2026-10-02",1.1225,0.9279],["2026-10-05",0.9999,0.892449,0.830959,"binance","2026-10-05",1.1204,0.9311],["2026-10-06",0.9999,0.887301,0.830425,"binance","2026-10-06",1.1269,0.9359],["2026-10-07",0.9992,0.893979,0.832205,"binance","2026-10-07",1.1177,0.9309],["2026-10-08",0.9993,0.893349,0.833137,"binance","2026-10-08",1.1186,0.9326],["2026-10-09",0.9996,0.892022,0.83074,"binance","2026-10-09",1.1206,0.9313],["2026-10-10",0.9994,0.891844,0.830574,"binance","2026-10-09",1.1206,0.9313],["2026-10-11",0.9996,0.892022,0.83074,"binance","2026-10-09",1.1206,0.9313],["2026-10-12",0.9992,0.893659,0.832175,"binance","2026-10-12",1.1181,0.9312],["2026-10-13",0.9993,0.893189,0.831738,"binance","2026-10-13",1.1188,0.9312],["2026-10-14",0.9994,0.89272,0.832908,"binance","2026-10-14",1.1195,0.933],["2026-10-15",0.9992,0.891506,0.829546,"binance","2026-10-15",1.1208,0.9305],["2026-10-16",0.9994,0.888119,0.823464,"binance","2026-10-16",1.1253,0.9272],["2026-10-17",0.9992,0.887941,0.823299,"binance","2026-10-16",1.1253,0.9272],["2026-10-18",0.9994,0.888119,0.823464,"binance","2026-10-16",1.1253,0.9272],["2026-10-19",0.9993,0.890245,0.824456,"binance","2026-10-19",1.1225,0.9261],["2026-10-20",0.9997,0.891395,0.823382,"binance","2026-10-20",1.1215,0.9237],["2026-10-21",0.9998,0.889977,0.823763,"binance","2026-10-21",1.1234,0.9256],["2026-10-22",0.9999,0.892369,0.821962,"binance","2026-10-22",1.1205,0.9211],["2026-10-23",0.9999,0.893326,0.824272,"binance","2026-10-23",1.1193,0.9227],["2026-10-24",1,0.893416,0.824355,"binance","2026-10-23",1.1193,0.9227],["2026-10-25",1,0.893416,0.824355,"binance","2026-10-23",1.1193,0.9227],["2026-10-26",0.9999,0.893725,0.82607,"binance","2026-10-26",1.1188,0.9243],["2026-10-27",0.9999,0.896771,0.828527,"binance","2026-10-27",1.115,0.9239],["2026-10-28",0.9999,0.898141,0.830511,"binance","2026-10-28",1.1133,0.9247],["2026-10-29",0.999,0.897574,0.827743,"binance","2026-10-29",1.113,0.9222],["2026-10-30",0.9994,0.894558,0.822456,"binance","2026-10-30",1.1172,0.9194],["2026-10-31",0.9997,0.894826,0.822703,"binance","2026-10-30",1.1172,0.9194],["2026-11-01",0.9993,0.894468,0.822374,"binance","2026-10-30",1.1172,0.9194],["2026-11-02",0.9992,0.89087,0.818977,"binance","2026-11-02",1.1216,0.9193],["2026-11-03",0.9995,0.894087,0.81952,"binance","2026-11-03",1.1179,0.9166],["2026-11-04",0.9995,0.887104,0.815071,"binance","2026-11-04",1.1267,0.9188],["2026-11-05",0.9997,0.890681,0.817645,"binance","2026-11-05",1.1224,0.918],["2026-11-06",0.9997,0.895387,0.818653,"binance","2026-11-06",1.1165,0.9143]]}