{"coin":"bfusd","symbol":"BFUSD","name":"BFUSD","stable":null,"generatedAt":"2026-11-07","year":2025,"firstDay":"2025-08-14","lastDay":"2025-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2025-08-14",0.9993,0.854833,0.804825,"binance","2025-08-14",1.169,0.9415],["2025-08-15",0.9993,0.854979,0.80522,"binance","2025-08-15",1.1688,0.9418],["2025-08-16",0.9993,0.854979,0.80522,"binance","2025-08-15",1.1688,0.9418],["2025-08-17",0.9994,0.855065,0.8053,"binance","2025-08-15",1.1688,0.9418],["2025-08-18",0.9991,0.855907,0.806521,"binance","2025-08-18",1.1673,0.9423],["2025-08-19",0.9993,0.855419,0.804863,"binance","2025-08-19",1.1682,0.9409],["2025-08-20",0.9992,0.857609,0.80641,"binance","2025-08-20",1.1651,0.9403],["2025-08-21",0.999,0.858321,0.805878,"binance","2025-08-21",1.1639,0.9389],["2025-08-22",0.9994,0.860958,0.807837,"binance","2025-08-22",1.1608,0.9383],["2025-08-23",0.9998,0.861303,0.80816,"binance","2025-08-22",1.1608,0.9383],["2025-08-24",0.9998,0.861303,0.80816,"binance","2025-08-22",1.1608,0.9383],["2025-08-25",0.9995,0.854493,0.801941,"binance","2025-08-25",1.1697,0.9385],["2025-08-26",0.9995,0.857498,0.80399,"binance","2025-08-26",1.1656,0.9376],["2025-08-27",0.9997,0.862331,0.806279,"binance","2025-08-27",1.1593,0.935],["2025-08-28",0.9994,0.855944,0.800564,"binance","2025-08-28",1.1676,0.9353],["2025-08-29",0.9994,0.857265,0.802743,"binance","2025-08-29",1.1658,0.9364],["2025-08-30",0.9995,0.857351,0.802824,"binance","2025-08-29",1.1658,0.9364],["2025-08-31",0.9993,0.85718,0.802663,"binance","2025-08-29",1.1658,0.9364],["2025-09-01",0.9991,0.852838,0.800218,"binance","2025-09-01",1.1715,0.9383],["2025-09-02",0.9994,0.858149,0.803742,"binance","2025-09-02",1.1646,0.9366],["2025-09-03",0.9992,0.857462,0.803785,"binance","2025-09-03",1.1653,0.9374],["2025-09-04",0.9992,0.857903,0.804971,"binance","2025-09-04",1.1647,0.9383],["2025-09-05",0.9995,0.854493,0.802369,"binance","2025-09-05",1.1697,0.939],["2025-09-06",0.9995,0.854493,0.802369,"binance","2025-09-05",1.1697,0.939],["2025-09-07",0.9992,0.854236,0.802128,"binance","2025-09-05",1.1697,0.939],["2025-09-08",0.9993,0.852063,0.794805,"binance","2025-09-08",1.1728,0.9328],["2025-09-09",0.9992,0.850817,0.793898,"binance","2025-09-09",1.1744,0.9331],["2025-09-10",0.9997,0.853934,0.797403,"binance","2025-09-10",1.1707,0.9338],["2025-09-11",0.9998,0.855627,0.799669,"binance","2025-09-11",1.1685,0.9346],["2025-09-12",0.9998,0.853217,0.797502,"binance","2025-09-12",1.1718,0.9347],["2025-09-13",0.9999,0.853303,0.797582,"binance","2025-09-12",1.1718,0.9347],["2025-09-14",0.9996,0.853047,0.797343,"binance","2025-09-12",1.1718,0.9347],["2025-09-15",0.9999,0.849822,0.794838,"binance","2025-09-15",1.1766,0.9353],["2025-09-16",0.9996,0.846616,0.790401,"binance","2025-09-16",1.1807,0.9336],["2025-09-17",0.9997,0.844555,0.786872,"binance","2025-09-17",1.1837,0.9317],["2025-09-18",0.9996,0.845828,0.789242,"binance","2025-09-18",1.1818,0.9331],["2025-09-19",0.9994,0.851568,0.795705,"binance","2025-09-19",1.1736,0.9344],["2025-09-20",0.9993,0.851483,0.795625,"binance","2025-09-19",1.1736,0.9344],["2025-09-21",0.9991,0.851312,0.795466,"binance","2025-09-19",1.1736,0.9344],["2025-09-22",0.9991,0.84806,0.792767,"binance","2025-09-22",1.1781,0.9348],["2025-09-23",0.9989,0.847028,0.791463,"binance","2025-09-23",1.1793,0.9344],["2025-09-24",0.9991,0.849864,0.793348,"binance","2025-09-24",1.1756,0.9335],["2025-09-25",0.999,0.851009,0.795183,"binance","2025-09-25",1.1739,0.9344],["2025-09-26",0.9989,0.855809,0.798641,"binance","2025-09-26",1.1672,0.9332],["2025-09-27",0.999,0.855894,0.798721,"binance","2025-09-26",1.1672,0.9332],["2025-09-28",0.999,0.855894,0.798721,"binance","2025-09-26",1.1672,0.9332],["2025-09-29",0.9989,0.852086,0.797297,"binance","2025-09-29",1.1723,0.9357],["2025-09-30",0.9993,0.85112,0.796989,"binance","2025-09-30",1.1741,0.9364],["2025-10-01",0.999,0.852098,0.79799,"binance","2025-10-01",1.1724,0.9365],["2025-10-02",0.9993,0.850179,0.794917,"binance","2025-10-02",1.1754,0.935],["2025-10-03",0.9995,0.851798,0.795835,"binance","2025-10-03",1.1734,0.9343],["2025-10-04",0.9995,0.851798,0.795835,"binance","2025-10-03",1.1734,0.9343],["2025-10-05",0.9995,0.851798,0.795835,"binance","2025-10-03",1.1734,0.9343],["2025-10-06",0.9994,0.855797,0.79709,"binance","2025-10-06",1.1678,0.9314],["2025-10-07",0.9993,0.856592,0.79783,"binance","2025-10-07",1.1666,0.9314],["2025-10-08",0.9994,0.859551,0.799812,"binance","2025-10-08",1.1627,0.9305],["2025-10-09",0.9997,0.860994,0.801499,"binance","2025-10-09",1.1611,0.9309],["2025-10-10",0.9989,0.863503,0.80513,"binance","2025-10-10",1.1568,0.9324],["2025-10-11",0.9999,0.864367,0.805936,"binance","2025-10-10",1.1568,0.9324],["2025-10-12",0.9998,0.864281,0.805855,"binance","2025-10-10",1.1568,0.9324],["2025-10-13",0.9998,0.864206,0.804057,"binance","2025-10-13",1.1569,0.9304],["2025-10-14",0.9996,0.86523,0.804318,"binance","2025-10-14",1.1553,0.9296],["2025-10-15",0.9994,0.859921,0.800156,"binance","2025-10-15",1.1622,0.9305],["2025-10-16",0.9994,0.857928,0.798044,"binance","2025-10-16",1.1649,0.9302],["2025-10-17",0.9997,0.855834,0.792246,"binance","2025-10-17",1.1681,0.9257],["2025-10-18",0.9997,0.855834,0.792246,"binance","2025-10-17",1.1681,0.9257],["2025-10-19",0.9996,0.855749,0.792167,"binance","2025-10-17",1.1681,0.9257],["2025-10-20",0.9996,0.857658,0.79239,"binance","2025-10-20",1.1655,0.9239],["2025-10-21",0.9996,0.861204,0.794892,"binance","2025-10-21",1.1607,0.923],["2025-10-22",0.9993,0.862432,0.795852,"binance","2025-10-22",1.1587,0.9228],["2025-10-23",0.9995,0.862158,0.79741,"binance","2025-10-23",1.1593,0.9249],["2025-10-24",0.9998,0.861006,0.796258,"binance","2025-10-24",1.1612,0.9248],["2025-10-25",0.9999,0.861092,0.796338,"binance","2025-10-24",1.1612,0.9248],["2025-10-26",0.9999,0.861092,0.796338,"binance","2025-10-24",1.1612,0.9248],["2025-10-27",0.9999,0.859021,0.795797,"binance","2025-10-27",1.164,0.9264],["2025-10-28",1,0.859845,0.796389,"binance","2025-10-28",1.163,0.9262],["2025-10-29",1,0.859402,0.797353,"binance","2025-10-29",1.1636,0.9278],["2025-10-30",1,0.865801,0.80355,"binance","2025-10-30",1.155,0.9281],["2025-10-31",0.9999,0.865415,0.803711,"binance","2025-10-31",1.1554,0.9287],["2025-11-01",0.9999,0.865415,0.803711,"binance","2025-10-31",1.1554,0.9287],["2025-11-02",1,0.865501,0.803791,"binance","2025-10-31",1.1554,0.9287],["2025-11-03",1,0.868508,0.807539,"binance","2025-11-03",1.1514,0.9298],["2025-11-04",1.0001,0.870333,0.808975,"binance","2025-11-04",1.1491,0.9295],["2025-11-05",1.0001,0.870258,0.809949,"binance","2025-11-05",1.1492,0.9307],["2025-11-06",0.9999,0.86699,0.807688,"binance","2025-11-06",1.1533,0.9316],["2025-11-07",0.9999,0.864891,0.805386,"binance","2025-11-07",1.1561,0.9312],["2025-11-08",1,0.864977,0.805467,"binance","2025-11-07",1.1561,0.9312],["2025-11-09",1,0.864977,0.805467,"binance","2025-11-07",1.1561,0.9312],["2025-11-10",0.9999,0.864143,0.805209,"binance","2025-11-10",1.1571,0.9318],["2025-11-11",1,0.863931,0.801555,"binance","2025-11-11",1.1575,0.9278],["2025-11-12",1,0.863856,0.799067,"binance","2025-11-12",1.1576,0.925],["2025-11-13",1,0.860659,0.795593,"binance","2025-11-13",1.1619,0.9244],["2025-11-14",1.0004,0.85886,0.788863,"binance","2025-11-14",1.1648,0.9185],["2025-11-15",1,0.858516,0.788547,"binance","2025-11-14",1.1648,0.9185],["2025-11-16",1,0.858516,0.788547,"binance","2025-11-14",1.1648,0.9185],["2025-11-17",1.0001,0.862676,0.795818,"binance","2025-11-17",1.1593,0.9225],["2025-11-18",1.0001,0.862899,0.796715,"binance","2025-11-18",1.159,0.9233],["2025-11-19",1,0.863334,0.801519,"binance","2025-11-19",1.1583,0.9284],["2025-11-20",0.9999,0.868421,0.807111,"binance","2025-11-20",1.1514,0.9294],["2025-11-21",1,0.868056,0.806337,"binance","2025-11-21",1.152,0.9289],["2025-11-22",1,0.868056,0.806337,"binance","2025-11-21",1.152,0.9289],["2025-11-23",1,0.868056,0.806337,"binance","2025-11-21",1.152,0.9289],["2025-11-24",0.9999,0.866164,0.807612,"binance","2025-11-24",1.1544,0.9324],["2025-11-25",0.9999,0.865639,0.80894,"binance","2025-11-25",1.1551,0.9345],["2025-11-26",0.9992,0.863091,0.806213,"binance","2025-11-26",1.1577,0.9341],["2025-11-27",0.9991,0.862334,0.805161,"binance","2025-11-27",1.1586,0.9337],["2025-11-28",0.999,0.863739,0.804832,"binance","2025-11-28",1.1566,0.9318],["2025-11-29",0.999,0.863739,0.804832,"binance","2025-11-28",1.1566,0.9318],["2025-11-30",0.9992,0.863911,0.804993,"binance","2025-11-28",1.1566,0.9318],["2025-12-01",0.9994,0.858149,0.800052,"binance","2025-12-01",1.1646,0.9323],["2025-12-02",0.9993,0.860427,0.804155,"binance","2025-12-02",1.1614,0.9346],["2025-12-03",0.9992,0.856359,0.799497,"binance","2025-12-03",1.1668,0.9336],["2025-12-04",0.9993,0.856592,0.800057,"binance","2025-12-04",1.1666,0.934],["2025-12-05",0.9993,0.858137,0.803645,"binance","2025-12-05",1.1645,0.9365],["2025-12-06",0.9993,0.858137,0.803645,"binance","2025-12-05",1.1645,0.9365],["2025-12-07",0.9993,0.858137,0.803645,"binance","2025-12-05",1.1645,0.9365],["2025-12-08",0.9992,0.857314,0.804847,"binance","2025-12-08",1.1655,0.9388],["2025-12-09",0.9993,0.858726,0.805915,"binance","2025-12-09",1.1637,0.9385],["2025-12-10",0.9992,0.858862,0.803551,"binance","2025-12-10",1.1634,0.9356],["2025-12-11",0.9994,0.853167,0.796261,"binance","2025-12-11",1.1714,0.9333],["2025-12-12",0.9992,0.85176,0.794948,"binance","2025-12-12",1.1731,0.9333],["2025-12-13",0.9992,0.85176,0.794948,"binance","2025-12-12",1.1731,0.9333],["2025-12-14",0.9994,0.851931,0.795107,"binance","2025-12-12",1.1731,0.9333],["2025-12-15",0.9993,0.850251,0.79541,"binance","2025-12-15",1.1753,0.9355],["2025-12-16",0.9994,0.848675,0.793596,"binance","2025-12-16",1.1776,0.9351],["2025-12-17",0.9993,0.8525,0.795553,"binance","2025-12-17",1.1722,0.9332],["2025-12-18",0.9994,0.852803,0.794471,"binance","2025-12-18",1.1719,0.9316],["2025-12-19",0.9994,0.853313,0.795117,"binance","2025-12-19",1.1712,0.9318],["2025-12-20",0.9995,0.853398,0.795196,"binance","2025-12-19",1.1712,0.9318],["2025-12-21",0.9994,0.853313,0.795117,"binance","2025-12-19",1.1712,0.9318],["2025-12-22",0.9995,0.851,0.792792,"binance","2025-12-22",1.1745,0.9316],["2025-12-23",0.9994,0.847955,0.787496,"binance","2025-12-23",1.1786,0.9287],["2025-12-24",0.9995,0.847968,0.787254,"binance","2025-12-24",1.1787,0.9284],["2025-12-25",0.9995,0.847968,0.787254,"binance","2025-12-24",1.1787,0.9284],["2025-12-26",0.9997,0.848138,0.787411,"binance","2025-12-24",1.1787,0.9284],["2025-12-27",0.9999,0.848307,0.787569,"binance","2025-12-24",1.1787,0.9284],["2025-12-28",0.9995,0.847968,0.787254,"binance","2025-12-24",1.1787,0.9284],["2025-12-29",0.9998,0.849737,0.78966,"binance","2025-12-29",1.1766,0.9293],["2025-12-30",0.9997,0.850302,0.790186,"binance","2025-12-30",1.1757,0.9293],["2025-12-31",0.9998,0.850894,0.792522,"binance","2025-12-31",1.175,0.9314]]}