{"coin":"beldex","symbol":"BDX","name":"Beldex","stable":null,"generatedAt":"2026-11-07","year":2025,"firstDay":"2025-07-22","lastDay":"2025-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2025-07-22",0.073695,0.0629926,0.0587469,"defillama","2025-07-22",1.1699,0.9326],["2025-07-23",0.073924,0.0630428,0.0586676,"defillama","2025-07-23",1.1726,0.9306],["2025-07-24",0.073102,0.0621827,0.0580849,"defillama","2025-07-24",1.1756,0.9341],["2025-07-25",0.074078,0.0631849,0.0590337,"defillama","2025-07-25",1.1724,0.9343],["2025-07-26",0.074004,0.0631218,0.0589747,"defillama","2025-07-25",1.1724,0.9343],["2025-07-27",0.074259,0.0633393,0.0591779,"defillama","2025-07-25",1.1724,0.9343],["2025-07-28",0.074988,0.0643453,0.0600599,"defillama","2025-07-28",1.1654,0.9334],["2025-07-29",0.075762,0.0656915,0.0611259,"defillama","2025-07-29",1.1533,0.9305],["2025-07-30",0.075773,0.0657352,0.0611403,"defillama","2025-07-30",1.1527,0.9301],["2025-07-31",0.076595,0.0669186,0.0622142,"defillama","2025-07-31",1.1446,0.9297],["2025-08-01",0.07437,0.065214,0.0607272,"defillama","2025-08-01",1.1404,0.9312],["2025-08-02",0.074,0.0648895,0.0604251,"defillama","2025-08-01",1.1404,0.9312],["2025-08-03",0.075464,0.0661733,0.0616206,"defillama","2025-08-01",1.1404,0.9312],["2025-08-04",0.073804,0.0638167,0.0596303,"defillama","2025-08-04",1.1565,0.9344],["2025-08-05",0.073743,0.0638689,0.0596982,"defillama","2025-08-05",1.1546,0.9347],["2025-08-06",0.073669,0.0634859,0.0594799,"defillama","2025-08-06",1.1604,0.9369],["2025-08-07",0.073167,0.0628421,0.0591532,"defillama","2025-08-07",1.1643,0.9413],["2025-08-08",0.073604,0.0631902,0.059462,"defillama","2025-08-08",1.1648,0.941],["2025-08-09",0.073243,0.0628803,0.0591704,"defillama","2025-08-08",1.1648,0.941],["2025-08-10",0.072752,0.0624588,0.0587737,"defillama","2025-08-08",1.1648,0.941],["2025-08-11",0.071575,0.0615858,0.0580754,"defillama","2025-08-11",1.1622,0.943],["2025-08-12",0.0726,0.0625539,0.0589132,"defillama","2025-08-12",1.1606,0.9418],["2025-08-13",0.072502,0.0619093,0.0582505,"defillama","2025-08-13",1.1711,0.9409],["2025-08-14",0.072529,0.0620436,0.0584141,"defillama","2025-08-14",1.169,0.9415],["2025-08-15",0.072707,0.0622065,0.0585861,"defillama","2025-08-15",1.1688,0.9418],["2025-08-16",0.072456,0.0619918,0.0583839,"defillama","2025-08-15",1.1688,0.9418],["2025-08-17",0.072447,0.0619841,0.0583766,"defillama","2025-08-15",1.1688,0.9418],["2025-08-18",0.072275,0.0619164,0.0583438,"defillama","2025-08-18",1.1673,0.9423],["2025-08-19",0.071473,0.0611822,0.0575663,"defillama","2025-08-19",1.1682,0.9409],["2025-08-20",0.070455,0.0604712,0.0568611,"defillama","2025-08-20",1.1651,0.9403],["2025-08-21",0.07085,0.0608729,0.0571536,"defillama","2025-08-21",1.1639,0.9389],["2025-08-22",0.070402,0.0606496,0.0569075,"defillama","2025-08-22",1.1608,0.9383],["2025-08-23",0.070561,0.0607865,0.057036,"defillama","2025-08-22",1.1608,0.9383],["2025-08-24",0.0770894,0.0664105,0.062313,"defillama","2025-08-22",1.1608,0.9383],["2025-08-25",0.074725,0.0638839,0.059955,"defillama","2025-08-25",1.1697,0.9385],["2025-08-26",0.075642,0.0648953,0.0608459,"defillama","2025-08-26",1.1656,0.9376],["2025-08-27",0.076798,0.0662451,0.0619392,"defillama","2025-08-27",1.1593,0.935],["2025-08-28",0.075966,0.0650617,0.0608522,"defillama","2025-08-28",1.1676,0.9353],["2025-08-29",0.076976,0.0660285,0.0618291,"defillama","2025-08-29",1.1658,0.9364],["2025-08-30",0.076311,0.0654581,0.0612949,"defillama","2025-08-29",1.1658,0.9364],["2025-08-31",0.076984,0.0660353,0.0618355,"defillama","2025-08-29",1.1658,0.9364],["2025-09-01",0.075916,0.0648024,0.0608041,"defillama","2025-09-01",1.1715,0.9383],["2025-09-02",0.074182,0.0636974,0.059659,"defillama","2025-09-02",1.1646,0.9366],["2025-09-03",0.074355,0.0638076,0.0598132,"defillama","2025-09-03",1.1653,0.9374],["2025-09-04",0.073938,0.0634824,0.0595656,"defillama","2025-09-04",1.1647,0.9383],["2025-09-05",0.074214,0.063447,0.0595768,"defillama","2025-09-05",1.1697,0.939],["2025-09-06",0.074295,0.0635163,0.0596418,"defillama","2025-09-05",1.1697,0.939],["2025-09-07",0.074258,0.0634847,0.0596121,"defillama","2025-09-05",1.1697,0.939],["2025-09-08",0.074074,0.06316,0.0589156,"defillama","2025-09-08",1.1728,0.9328],["2025-09-09",0.074722,0.0636257,0.0593691,"defillama","2025-09-09",1.1744,0.9331],["2025-09-10",0.074669,0.0637815,0.0595592,"defillama","2025-09-10",1.1707,0.9338],["2025-09-11",0.074914,0.0641113,0.0599184,"defillama","2025-09-11",1.1685,0.9346],["2025-09-12",0.075654,0.0645622,0.0603463,"defillama","2025-09-12",1.1718,0.9347],["2025-09-13",0.077592,0.0662161,0.0618922,"defillama","2025-09-12",1.1718,0.9347],["2025-09-14",0.082073,0.0700401,0.0654665,"defillama","2025-09-12",1.1718,0.9347],["2025-09-15",0.082669,0.0702609,0.065715,"defillama","2025-09-15",1.1766,0.9353],["2025-09-16",0.082557,0.0699221,0.0652793,"defillama","2025-09-16",1.1807,0.9336],["2025-09-17",0.085033,0.0718366,0.0669302,"defillama","2025-09-17",1.1837,0.9317],["2025-09-18",0.084501,0.0715019,0.0667185,"defillama","2025-09-18",1.1818,0.9331],["2025-09-19",0.085054,0.0724727,0.0677185,"defillama","2025-09-19",1.1736,0.9344],["2025-09-20",0.088065,0.0750383,0.0701158,"defillama","2025-09-19",1.1736,0.9344],["2025-09-21",0.093287,0.0794879,0.0742735,"defillama","2025-09-19",1.1736,0.9344],["2025-09-22",0.086566,0.0734793,0.0686885,"defillama","2025-09-22",1.1781,0.9348],["2025-09-23",0.086644,0.0734707,0.068651,"defillama","2025-09-23",1.1793,0.9344],["2025-09-24",0.087382,0.0743297,0.0693868,"defillama","2025-09-24",1.1756,0.9335],["2025-09-25",0.090103,0.0767553,0.0717201,"defillama","2025-09-25",1.1739,0.9344],["2025-09-26",0.088421,0.0757548,0.0706944,"defillama","2025-09-26",1.1672,0.9332],["2025-09-27",0.088539,0.0758559,0.0707887,"defillama","2025-09-26",1.1672,0.9332],["2025-09-28",0.088698,0.0759921,0.0709158,"defillama","2025-09-26",1.1672,0.9332],["2025-09-29",0.088486,0.0754807,0.0706273,"defillama","2025-09-29",1.1723,0.9357],["2025-09-30",0.085799,0.0730764,0.0684287,"defillama","2025-09-30",1.1741,0.9364],["2025-10-01",0.083885,0.0715498,0.0670064,"defillama","2025-10-01",1.1724,0.9365],["2025-10-02",0.080157,0.0681955,0.0637628,"defillama","2025-10-02",1.1754,0.935],["2025-10-03",0.0803124,0.0684442,0.0639474,"defillama","2025-10-03",1.1734,0.9343],["2025-10-04",0.0832533,0.0709505,0.066289,"defillama","2025-10-03",1.1734,0.9343],["2025-10-05",0.0833092,0.0709981,0.0663336,"defillama","2025-10-03",1.1734,0.9343],["2025-10-06",0.0798378,0.068366,0.063676,"defillama","2025-10-06",1.1678,0.9314],["2025-10-07",0.0841937,0.0721701,0.0672193,"defillama","2025-10-07",1.1666,0.9314],["2025-10-08",0.0821466,0.0706516,0.0657413,"defillama","2025-10-08",1.1627,0.9305],["2025-10-09",0.0816049,0.0702824,0.0654259,"defillama","2025-10-09",1.1611,0.9309],["2025-10-10",0.0819815,0.0708692,0.0660785,"defillama","2025-10-10",1.1568,0.9324],["2025-10-11",0.0800718,0.0692183,0.0645392,"defillama","2025-10-10",1.1568,0.9324],["2025-10-12",0.0797283,0.0689214,0.0642623,"defillama","2025-10-10",1.1568,0.9324],["2025-10-13",0.0781054,0.0675127,0.0628138,"defillama","2025-10-13",1.1569,0.9304],["2025-10-14",0.0794409,0.0687622,0.0639213,"defillama","2025-10-14",1.1553,0.9296],["2025-10-15",0.0790788,0.0680424,0.0633134,"defillama","2025-10-15",1.1622,0.9305],["2025-10-16",0.0765601,0.0657224,0.061135,"defillama","2025-10-16",1.1649,0.9302],["2025-10-17",0.0788865,0.067534,0.0625162,"defillama","2025-10-17",1.1681,0.9257],["2025-10-18",0.0794284,0.067998,0.0629457,"defillama","2025-10-17",1.1681,0.9257],["2025-10-19",0.0796044,0.0681486,0.0630852,"defillama","2025-10-17",1.1681,0.9257],["2025-10-20",0.0759991,0.0652073,0.060245,"defillama","2025-10-20",1.1655,0.9239],["2025-10-21",0.0789353,0.0680066,0.0627701,"defillama","2025-10-21",1.1607,0.923],["2025-10-22",0.0797917,0.0688631,0.0635469,"defillama","2025-10-22",1.1587,0.9228],["2025-10-23",0.0762219,0.0657482,0.0608105,"defillama","2025-10-23",1.1593,0.9249],["2025-10-24",0.0776242,0.0668483,0.0618213,"defillama","2025-10-24",1.1612,0.9248],["2025-10-25",0.0791718,0.068181,0.0630538,"defillama","2025-10-24",1.1612,0.9248],["2025-10-26",0.0783763,0.0674959,0.0624202,"defillama","2025-10-24",1.1612,0.9248],["2025-10-27",0.0790829,0.0679406,0.0629402,"defillama","2025-10-27",1.164,0.9264],["2025-10-28",0.0773215,0.0664845,0.061578,"defillama","2025-10-28",1.163,0.9262],["2025-10-29",0.0781605,0.0671713,0.0623215,"defillama","2025-10-29",1.1636,0.9278],["2025-10-30",0.0790263,0.068421,0.0635015,"defillama","2025-10-30",1.155,0.9281],["2025-10-31",0.0805453,0.069712,0.0647416,"defillama","2025-10-31",1.1554,0.9287],["2025-11-01",0.0808209,0.0699506,0.0649631,"defillama","2025-10-31",1.1554,0.9287],["2025-11-02",0.0818603,0.0708502,0.0657986,"defillama","2025-10-31",1.1554,0.9287],["2025-11-03",0.0808369,0.0702075,0.0652789,"defillama","2025-11-03",1.1514,0.9298],["2025-11-04",0.0805149,0.0700678,0.065128,"defillama","2025-11-04",1.1491,0.9295],["2025-11-05",0.0811945,0.070653,0.0657568,"defillama","2025-11-05",1.1492,0.9307],["2025-11-06",0.0820425,0.0711371,0.0662714,"defillama","2025-11-06",1.1533,0.9316],["2025-11-07",0.084858,0.0734002,0.0683503,"defillama","2025-11-07",1.1561,0.9312],["2025-11-08",0.0869144,0.0751789,0.0700066,"defillama","2025-11-07",1.1561,0.9312],["2025-11-09",0.0830757,0.0718585,0.0669147,"defillama","2025-11-07",1.1561,0.9312],["2025-11-10",0.0827868,0.0715468,0.0666673,"defillama","2025-11-10",1.1571,0.9318],["2025-11-11",0.0825085,0.0712816,0.0661351,"defillama","2025-11-11",1.1575,0.9278],["2025-11-12",0.0832386,0.0719062,0.0665133,"defillama","2025-11-12",1.1576,0.925],["2025-11-13",0.0831618,0.071574,0.066163,"defillama","2025-11-13",1.1619,0.9244],["2025-11-14",0.08281,0.0710938,0.0652996,"defillama","2025-11-14",1.1648,0.9185],["2025-11-15",0.0824021,0.0707435,0.0649779,"defillama","2025-11-14",1.1648,0.9185],["2025-11-16",0.0828719,0.0711469,0.0653484,"defillama","2025-11-14",1.1648,0.9185],["2025-11-17",0.0825763,0.0712295,0.0657092,"defillama","2025-11-17",1.1593,0.9225],["2025-11-18",0.0828743,0.071505,0.0660205,"defillama","2025-11-18",1.159,0.9233],["2025-11-19",0.0830439,0.0716947,0.0665613,"defillama","2025-11-19",1.1583,0.9284],["2025-11-20",0.0834407,0.0724689,0.0673526,"defillama","2025-11-20",1.1514,0.9294],["2025-11-21",0.081309,0.0705807,0.0655624,"defillama","2025-11-21",1.152,0.9289],["2025-11-22",0.0823258,0.0714633,0.0663823,"defillama","2025-11-21",1.152,0.9289],["2025-11-23",0.0815825,0.0708182,0.065783,"defillama","2025-11-21",1.152,0.9289],["2025-11-24",0.0795218,0.0688858,0.0642292,"defillama","2025-11-24",1.1544,0.9324],["2025-11-25",0.0807277,0.069888,0.0653104,"defillama","2025-11-25",1.1551,0.9345],["2025-11-26",0.0820989,0.0709155,0.0662422,"defillama","2025-11-26",1.1577,0.9341],["2025-11-27",0.0820464,0.0708151,0.0661201,"defillama","2025-11-27",1.1586,0.9337],["2025-11-28",0.0811874,0.0701949,0.0654076,"defillama","2025-11-28",1.1566,0.9318],["2025-11-29",0.0813383,0.0703254,0.0655292,"defillama","2025-11-28",1.1566,0.9318],["2025-11-30",0.0820196,0.0709144,0.0660781,"defillama","2025-11-28",1.1566,0.9318],["2025-12-01",0.0817311,0.0701796,0.0654284,"defillama","2025-12-01",1.1646,0.9323],["2025-12-02",0.0801962,0.0690513,0.0645353,"defillama","2025-12-02",1.1614,0.9346],["2025-12-03",0.0803954,0.0689024,0.0643273,"defillama","2025-12-03",1.1668,0.9336],["2025-12-04",0.0802287,0.0687714,0.0642325,"defillama","2025-12-04",1.1666,0.934],["2025-12-05",0.0827755,0.0710825,0.0665687,"defillama","2025-12-05",1.1645,0.9365],["2025-12-06",0.0855698,0.073482,0.0688159,"defillama","2025-12-05",1.1645,0.9365],["2025-12-07",0.0851432,0.0731157,0.0684728,"defillama","2025-12-05",1.1645,0.9365],["2025-12-08",0.084979,0.072912,0.0684498,"defillama","2025-12-08",1.1655,0.9388],["2025-12-09",0.0860299,0.0739279,0.0693813,"defillama","2025-12-09",1.1637,0.9385],["2025-12-10",0.0867278,0.0745468,0.069746,"defillama","2025-12-10",1.1634,0.9356],["2025-12-11",0.0869079,0.0741915,0.0692429,"defillama","2025-12-11",1.1714,0.9333],["2025-12-12",0.0865939,0.0738163,0.0688928,"defillama","2025-12-12",1.1731,0.9333],["2025-12-13",0.0874069,0.0745093,0.0695395,"defillama","2025-12-12",1.1731,0.9333],["2025-12-14",0.0902002,0.0768905,0.0717619,"defillama","2025-12-12",1.1731,0.9333],["2025-12-15",0.0896516,0.0762797,0.0713597,"defillama","2025-12-15",1.1753,0.9355],["2025-12-16",0.0905394,0.0768847,0.0718949,"defillama","2025-12-16",1.1776,0.9351],["2025-12-17",0.091379,0.0779551,0.0727477,"defillama","2025-12-17",1.1722,0.9332],["2025-12-18",0.0915541,0.0781245,0.0727808,"defillama","2025-12-18",1.1719,0.9316],["2025-12-19",0.0926416,0.0790997,0.0737051,"defillama","2025-12-19",1.1712,0.9318],["2025-12-20",0.0948516,0.0809867,0.0754634,"defillama","2025-12-19",1.1712,0.9318],["2025-12-21",0.0967352,0.082595,0.076962,"defillama","2025-12-19",1.1712,0.9318],["2025-12-22",0.0976646,0.0831542,0.0774665,"defillama","2025-12-22",1.1745,0.9316],["2025-12-23",0.097938,0.0830969,0.0771721,"defillama","2025-12-23",1.1786,0.9287],["2025-12-24",0.0977822,0.0829576,0.0770179,"defillama","2025-12-24",1.1787,0.9284],["2025-12-25",0.0983188,0.0834129,0.0774405,"defillama","2025-12-24",1.1787,0.9284],["2025-12-26",0.0986966,0.0837335,0.0777382,"defillama","2025-12-24",1.1787,0.9284],["2025-12-27",0.0996391,0.0845331,0.0784805,"defillama","2025-12-24",1.1787,0.9284],["2025-12-28",0.0990369,0.0840222,0.0780062,"defillama","2025-12-24",1.1787,0.9284],["2025-12-29",0.0954194,0.0810976,0.075364,"defillama","2025-12-29",1.1766,0.9293],["2025-12-30",0.0980532,0.0833998,0.0775035,"defillama","2025-12-30",1.1757,0.9293],["2025-12-31",0.0967287,0.0823223,0.076675,"defillama","2025-12-31",1.175,0.9314]]}