{"coin":"basic-attention-token","symbol":"BAT","name":"Basic Attention","stable":null,"generatedAt":"2026-11-07","year":2026,"firstDay":"2026-01-01","lastDay":"2026-11-06","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2026-01-01",0.2222,0.189106,0.176134,"binance","2025-12-31",1.175,0.9314],["2026-01-02",0.2238,0.190939,0.177497,"binance","2026-01-02",1.1721,0.9296],["2026-01-03",0.221,0.18855,0.175277,"binance","2026-01-02",1.1721,0.9296],["2026-01-04",0.2198,0.187527,0.174325,"binance","2026-01-02",1.1721,0.9296],["2026-01-05",0.2281,0.195559,0.181655,"binance","2026-01-05",1.1664,0.9289],["2026-01-06",0.2256,0.192705,0.178965,"binance","2026-01-06",1.1707,0.9287],["2026-01-07",0.2139,0.183071,0.170329,"binance","2026-01-07",1.1684,0.9304],["2026-01-08",0.2098,0.1797,0.167337,"binance","2026-01-08",1.1675,0.9312],["2026-01-09",0.2082,0.178835,0.166567,"binance","2026-01-09",1.1642,0.9314],["2026-01-10",0.2041,0.175314,0.163287,"binance","2026-01-09",1.1642,0.9314],["2026-01-11",0.1959,0.16827,0.156727,"binance","2026-01-09",1.1642,0.9314],["2026-01-12",0.1923,0.164471,0.153172,"binance","2026-01-12",1.1692,0.9313],["2026-01-13",0.206,0.176763,0.164584,"binance","2026-01-13",1.1654,0.9311],["2026-01-14",0.2044,0.175436,0.163734,"binance","2026-01-14",1.1651,0.9333],["2026-01-15",0.1918,0.165003,0.153684,"binance","2026-01-15",1.1624,0.9314],["2026-01-16",0.1977,0.170182,0.15849,"binance","2026-01-16",1.1617,0.9313],["2026-01-17",0.2102,0.180942,0.168511,"binance","2026-01-16",1.1617,0.9313],["2026-01-18",0.2032,0.174916,0.162899,"binance","2026-01-16",1.1617,0.9313],["2026-01-19",0.2043,0.175651,0.16304,"binance","2026-01-19",1.1631,0.9282],["2026-01-20",0.1906,0.162517,0.150621,"binance","2026-01-20",1.1728,0.9268],["2026-01-21",0.1878,0.15998,0.148269,"binance","2026-01-21",1.1739,0.9268],["2026-01-22",0.1875,0.160174,0.14869,"binance","2026-01-22",1.1706,0.9283],["2026-01-23",0.1855,0.15798,0.146558,"binance","2026-01-23",1.1742,0.9277],["2026-01-24",0.1791,0.152529,0.141502,"binance","2026-01-23",1.1742,0.9277],["2026-01-25",0.1665,0.141799,0.131547,"binance","2026-01-23",1.1742,0.9277],["2026-01-26",0.1746,0.147516,0.136054,"binance","2026-01-26",1.1836,0.9223],["2026-01-27",0.1746,0.146366,0.134613,"binance","2026-01-27",1.1929,0.9197],["2026-01-28",0.1727,0.144229,0.132518,"binance","2026-01-28",1.1974,0.9188],["2026-01-29",0.1553,0.129763,0.119148,"binance","2026-01-29",1.1968,0.9182],["2026-01-30",0.145,0.121655,0.111399,"binance","2026-01-30",1.1919,0.9157],["2026-01-31",0.1282,0.107559,0.0984921,"binance","2026-01-30",1.1919,0.9157],["2026-02-01",0.1244,0.104371,0.0955727,"binance","2026-01-30",1.1919,0.9157],["2026-02-02",0.1239,0.104645,0.0962632,"binance","2026-02-02",1.184,0.9199],["2026-02-03",0.1183,0.100246,0.0919554,"binance","2026-02-03",1.1801,0.9173],["2026-02-04",0.1211,0.102453,0.0939293,"binance","2026-02-04",1.182,0.9168],["2026-02-05",0.108,0.0915409,0.0838607,"binance","2026-02-05",1.1798,0.9161],["2026-02-06",0.1236,0.104799,0.0961531,"binance","2026-02-06",1.1794,0.9175],["2026-02-07",0.1226,0.103951,0.0953752,"binance","2026-02-06",1.1794,0.9175],["2026-02-08",0.1198,0.101577,0.093197,"binance","2026-02-06",1.1794,0.9175],["2026-02-09",0.1294,0.108868,0.0996138,"binance","2026-02-09",1.1886,0.915],["2026-02-10",0.1362,0.114512,0.104469,"binance","2026-02-10",1.1894,0.9123],["2026-02-11",0.1332,0.111933,0.102262,"binance","2026-02-11",1.19,0.9136],["2026-02-12",0.13,0.109483,0.100089,"binance","2026-02-12",1.1874,0.9142],["2026-02-13",0.1314,0.110774,0.101037,"binance","2026-02-13",1.1862,0.9121],["2026-02-14",0.1364,0.114989,0.104882,"binance","2026-02-13",1.1862,0.9121],["2026-02-15",0.1292,0.108919,0.0993452,"binance","2026-02-13",1.1862,0.9121],["2026-02-16",0.1289,0.10873,0.0992601,"binance","2026-02-16",1.1855,0.9129],["2026-02-17",0.1279,0.108152,0.0985909,"binance","2026-02-17",1.1826,0.9116],["2026-02-18",0.1224,0.103335,0.0942826,"binance","2026-02-18",1.1845,0.9124],["2026-02-19",0.1201,0.102187,0.093184,"binance","2026-02-19",1.1753,0.9119],["2026-02-20",0.1222,0.10385,0.0948356,"binance","2026-02-20",1.1767,0.9132],["2026-02-21",0.1209,0.102745,0.0938267,"binance","2026-02-20",1.1767,0.9132],["2026-02-22",0.1174,0.0997705,0.0911105,"binance","2026-02-20",1.1767,0.9132],["2026-02-23",0.1165,0.0988629,0.0904101,"binance","2026-02-23",1.1784,0.9145],["2026-02-24",0.1172,0.099516,0.0907586,"binance","2026-02-24",1.1777,0.912],["2026-02-25",0.1231,0.104464,0.0953753,"binance","2026-02-25",1.1784,0.913],["2026-02-26",0.1139,0.096411,0.0881197,"binance","2026-02-26",1.1814,0.914],["2026-02-27",0.107,0.0906396,0.0825183,"binance","2026-02-27",1.1805,0.9104],["2026-02-28",0.1064,0.0901313,0.0820555,"binance","2026-02-27",1.1805,0.9104],["2026-03-01",0.1011,0.0856417,0.0779682,"binance","2026-02-27",1.1805,0.9104],["2026-03-02",0.1045,0.0893315,0.0814435,"binance","2026-03-02",1.1698,0.9117],["2026-03-03",0.1043,0.0898673,0.0818422,"binance","2026-03-03",1.1606,0.9107],["2026-03-04",0.1047,0.089879,0.0816281,"binance","2026-03-04",1.1649,0.9082],["2026-03-05",0.1023,0.088053,0.0798113,"binance","2026-03-05",1.1618,0.9064],["2026-03-06",0.0984,0.0851137,0.0769854,"binance","2026-03-06",1.1561,0.9045],["2026-03-07",0.098,0.0847678,0.0766724,"binance","2026-03-06",1.1561,0.9045],["2026-03-08",0.0954,0.0825188,0.0746383,"binance","2026-03-06",1.1561,0.9045],["2026-03-09",0.0953,0.0824751,0.0742936,"binance","2026-03-09",1.1555,0.9008],["2026-03-10",0.096,0.0824671,0.0744431,"binance","2026-03-10",1.1641,0.9027],["2026-03-11",0.0971,0.0838442,0.0757197,"binance","2026-03-11",1.1581,0.9031],["2026-03-12",0.0975,0.0844375,0.0762302,"binance","2026-03-12",1.1547,0.9028],["2026-03-13",0.0978,0.0852213,0.076989,"binance","2026-03-13",1.1476,0.9034],["2026-03-14",0.0986,0.0859184,0.0776187,"binance","2026-03-13",1.1476,0.9034],["2026-03-15",0.1011,0.0880969,0.0795867,"binance","2026-03-13",1.1476,0.9034],["2026-03-16",0.1095,0.0953999,0.086251,"binance","2026-03-16",1.1478,0.9041],["2026-03-17",0.1068,0.0926199,0.0839877,"binance","2026-03-17",1.1531,0.9068],["2026-03-18",0.1016,0.0883478,0.080158,"binance","2026-03-18",1.15,0.9073],["2026-03-19",0.0986,0.0858212,0.0782775,"binance","2026-03-19",1.1489,0.9121],["2026-03-20",0.0976,0.0844656,0.0768299,"binance","2026-03-20",1.1555,0.9096],["2026-03-21",0.0944,0.0816962,0.0743109,"binance","2026-03-20",1.1555,0.9096],["2026-03-22",0.0911,0.0788403,0.0717132,"binance","2026-03-20",1.1555,0.9096],["2026-03-23",0.098,0.0845119,0.0771087,"binance","2026-03-23",1.1596,0.9124],["2026-03-24",0.1088,0.09402,0.0859813,"binance","2026-03-24",1.1572,0.9145],["2026-03-25",0.1089,0.0939441,0.085987,"binance","2026-03-25",1.1592,0.9153],["2026-03-26",0.1017,0.0881359,0.0806532,"binance","2026-03-26",1.1539,0.9151],["2026-03-27",0.0939,0.0815316,0.0748297,"binance","2026-03-27",1.1517,0.9178],["2026-03-28",0.0939,0.0815316,0.0748297,"binance","2026-03-27",1.1517,0.9178],["2026-03-29",0.0913,0.0792741,0.0727578,"binance","2026-03-27",1.1517,0.9178],["2026-03-30",0.095,0.0827238,0.0759983,"binance","2026-03-30",1.1484,0.9187],["2026-03-31",0.0963,0.0837537,0.0770031,"binance","2026-03-31",1.1498,0.9194],["2026-04-01",0.0994,0.0856527,0.0787234,"binance","2026-04-01",1.1605,0.9191],["2026-04-02",0.0944,0.0819089,0.0754627,"binance","2026-04-02",1.1525,0.9213],["2026-04-03",0.096,0.0832972,0.0767417,"binance","2026-04-02",1.1525,0.9213],["2026-04-04",0.096,0.0832972,0.0767417,"binance","2026-04-02",1.1525,0.9213],["2026-04-05",0.0952,0.082603,0.0761022,"binance","2026-04-02",1.1525,0.9213],["2026-04-06",0.1005,0.0872017,0.080339,"binance","2026-04-02",1.1525,0.9213],["2026-04-07",0.1028,0.0889504,0.082208,"binance","2026-04-07",1.1557,0.9242],["2026-04-08",0.0989,0.0844866,0.077922,"binance","2026-04-08",1.1706,0.9223],["2026-04-09",0.0993,0.0849807,0.0785222,"binance","2026-04-09",1.1685,0.924],["2026-04-10",0.0995,0.0849629,0.0785142,"binance","2026-04-10",1.1711,0.9241],["2026-04-11",0.0982,0.0838528,0.0774884,"binance","2026-04-10",1.1711,0.9241],["2026-04-12",0.0951,0.0812057,0.0750422,"binance","2026-04-10",1.1711,0.9241],["2026-04-13",0.0988,0.0845601,0.0781504,"binance","2026-04-13",1.1684,0.9242],["2026-04-14",0.0955,0.0809802,0.0745828,"binance","2026-04-14",1.1793,0.921],["2026-04-15",0.0975,0.0827674,0.0763115,"binance","2026-04-15",1.178,0.922],["2026-04-16",0.1032,0.0875912,0.0808467,"binance","2026-04-16",1.1782,0.923],["2026-04-17",0.1042,0.0883275,0.0815352,"binance","2026-04-17",1.1797,0.9231],["2026-04-18",0.1002,0.0849368,0.0784052,"binance","2026-04-17",1.1797,0.9231],["2026-04-19",0.0974,0.0825634,0.0762142,"binance","2026-04-17",1.1797,0.9231],["2026-04-20",0.1082,0.0920068,0.0845451,"binance","2026-04-20",1.176,0.9189],["2026-04-21",0.1058,0.0899125,0.0824677,"binance","2026-04-21",1.1767,0.9172],["2026-04-22",0.1022,0.0871047,0.0799186,"binance","2026-04-22",1.1733,0.9175],["2026-04-23",0.1032,0.0882504,0.0809874,"binance","2026-04-23",1.1694,0.9177],["2026-04-24",0.104,0.0887978,0.0816851,"binance","2026-04-24",1.1712,0.9199],["2026-04-25",0.1047,0.0893955,0.0822349,"binance","2026-04-24",1.1712,0.9199],["2026-04-26",0.1055,0.0900786,0.0828633,"binance","2026-04-24",1.1712,0.9199],["2026-04-27",0.103,0.087667,0.0807413,"binance","2026-04-27",1.1749,0.921],["2026-04-28",0.1008,0.0863014,0.0797252,"binance","2026-04-28",1.168,0.9238],["2026-04-29",0.098,0.0837178,0.0773217,"binance","2026-04-29",1.1706,0.9236],["2026-04-30",0.0964,0.0823791,0.0757064,"binance","2026-04-30",1.1702,0.919],["2026-05-01",0.0974,0.0832336,0.0764917,"binance","2026-04-30",1.1702,0.919],["2026-05-02",0.0978,0.0835755,0.0768058,"binance","2026-04-30",1.1702,0.919],["2026-05-03",0.1069,0.0913519,0.0839524,"binance","2026-04-30",1.1702,0.919],["2026-05-04",0.1031,0.0881197,0.0808322,"binance","2026-05-04",1.17,0.9173],["2026-05-05",0.1046,0.0895088,0.0820348,"binance","2026-05-05",1.1686,0.9165],["2026-05-06",0.1089,0.0925863,0.0848553,"binance","2026-05-06",1.1762,0.9165],["2026-05-07",0.1056,0.0897196,0.0821563,"binance","2026-05-07",1.177,0.9157],["2026-05-08",0.1111,0.0944648,0.0864919,"binance","2026-05-08",1.1761,0.9156],["2026-05-09",0.1087,0.0924241,0.0846235,"binance","2026-05-08",1.1761,0.9156],["2026-05-10",0.1125,0.0956551,0.0875818,"binance","2026-05-08",1.1761,0.9156],["2026-05-11",0.1118,0.0950276,0.0870738,"binance","2026-05-11",1.1765,0.9163],["2026-05-12",0.108,0.0920089,0.0843905,"binance","2026-05-12",1.1738,0.9172],["2026-05-13",0.1048,0.089458,0.0818988,"binance","2026-05-13",1.1715,0.9155],["2026-05-14",0.1055,0.0901555,0.0824923,"binance","2026-05-14",1.1702,0.915],["2026-05-15",0.1006,0.0865153,0.0791096,"binance","2026-05-15",1.1628,0.9144],["2026-05-16",0.0983,0.0845373,0.0773009,"binance","2026-05-15",1.1628,0.9144],["2026-05-17",0.0961,0.0826453,0.0755709,"binance","2026-05-15",1.1628,0.9144],["2026-05-18",0.0971,0.083362,0.0762262,"binance","2026-05-18",1.1648,0.9144],["2026-05-19",0.0994,0.0855422,0.0782711,"binance","2026-05-19",1.162,0.915],["2026-05-20",0.0984,0.0848276,0.0777445,"binance","2026-05-20",1.16,0.9165],["2026-05-21",0.0989,0.085266,0.0779757,"binance","2026-05-21",1.1599,0.9145],["2026-05-22",0.0973,0.0839155,0.0765225,"binance","2026-05-22",1.1595,0.9119],["2026-05-23",0.1013,0.0873652,0.0796684,"binance","2026-05-22",1.1595,0.9119],["2026-05-24",0.0984,0.0848642,0.0773876,"binance","2026-05-22",1.1595,0.9119],["2026-05-25",0.0996,0.085545,0.0778374,"binance","2026-05-25",1.1643,0.9099],["2026-05-26",0.097,0.0833763,0.0761726,"binance","2026-05-26",1.1634,0.9136],["2026-05-27",0.1003,0.0861906,0.0788903,"binance","2026-05-27",1.1637,0.9153],["2026-05-28",0.111,0.0955496,0.0875903,"binance","2026-05-28",1.1617,0.9167],["2026-05-29",0.1197,0.1028,0.0936608,"binance","2026-05-29",1.1644,0.9111],["2026-05-30",0.1198,0.102886,0.0937391,"binance","2026-05-29",1.1644,0.9111],["2026-05-31",0.1173,0.100739,0.0917829,"binance","2026-05-29",1.1644,0.9111],["2026-06-01",0.1117,0.0959128,0.0875492,"binance","2026-06-01",1.1646,0.9128],["2026-06-02",0.1043,0.0895356,0.0819161,"binance","2026-06-02",1.1649,0.9149],["2026-06-03",0.1024,0.0881695,0.0808249,"binance","2026-06-03",1.1614,0.9167],["2026-06-04",0.0973,0.0835911,0.0766363,"binance","2026-06-04",1.164,0.9168],["2026-06-05",0.0849,0.0729381,0.0669207,"binance","2026-06-05",1.164,0.9175],["2026-06-06",0.0833,0.0715636,0.0656596,"binance","2026-06-05",1.164,0.9175],["2026-06-07",0.087,0.0747423,0.068576,"binance","2026-06-05",1.164,0.9175],["2026-06-08",0.0955,0.0827556,0.0760276,"binance","2026-06-08",1.154,0.9187],["2026-06-09",0.0938,0.0810507,0.0746153,"binance","2026-06-09",1.1573,0.9206],["2026-06-10",0.0911,0.0789496,0.0728074,"binance","2026-06-10",1.1539,0.9222],["2026-06-11",0.0923,0.0800035,0.0737712,"binance","2026-06-11",1.1537,0.9221],["2026-06-12",0.0878,0.0759056,0.0699622,"binance","2026-06-12",1.1567,0.9217],["2026-06-13",0.0901,0.077894,0.0717949,"binance","2026-06-12",1.1567,0.9217],["2026-06-14",0.0917,0.0792773,0.0730698,"binance","2026-06-12",1.1567,0.9217],["2026-06-15",0.092,0.0792625,0.0730166,"binance","2026-06-15",1.1607,0.9212],["2026-06-16",0.0905,0.0780576,0.0720003,"binance","2026-06-16",1.1594,0.9224],["2026-06-17",0.0922,0.0795445,0.0731252,"binance","2026-06-17",1.1591,0.9193],["2026-06-18",0.0909,0.0793125,0.0731102,"binance","2026-06-18",1.1461,0.9218],["2026-06-19",0.0883,0.0770036,0.0712129,"binance","2026-06-19",1.1467,0.9248],["2026-06-20",0.0897,0.0782245,0.072342,"binance","2026-06-19",1.1467,0.9248],["2026-06-21",0.0878,0.0765675,0.0708097,"binance","2026-06-19",1.1467,0.9248],["2026-06-22",0.0897,0.0782996,0.0724819,"binance","2026-06-22",1.1456,0.9257],["2026-06-23",0.0897,0.0787395,0.0726372,"binance","2026-06-23",1.1392,0.9225],["2026-06-24",0.0868,0.0765432,0.0705422,"binance","2026-06-24",1.134,0.9216],["2026-06-25",0.084,0.074061,0.0683065,"binance","2026-06-25",1.1342,0.9223],["2026-06-26",0.0847,0.0742917,0.0684821,"binance","2026-06-26",1.1401,0.9218],["2026-06-27",0.084,0.0736777,0.0679161,"binance","2026-06-26",1.1401,0.9218],["2026-06-28",0.083,0.0728006,0.0671076,"binance","2026-06-26",1.1401,0.9218],["2026-06-29",0.0823,0.072155,0.0665413,"binance","2026-06-29",1.1406,0.9222],["2026-06-30",0.078,0.0684571,0.0631448,"binance","2026-06-30",1.1394,0.9224],["2026-07-01",0.0791,0.0694896,0.0641667,"binance","2026-07-01",1.1383,0.9234],["2026-07-02",0.0807,0.0707957,0.065132,"binance","2026-07-02",1.1399,0.92],["2026-07-03",0.0846,0.0738994,0.0679135,"binance","2026-07-03",1.1448,0.919],["2026-07-04",0.0866,0.0756464,0.069519,"binance","2026-07-03",1.1448,0.919],["2026-07-05",0.0905,0.0790531,0.0726498,"binance","2026-07-03",1.1448,0.919],["2026-07-06",0.0891,0.0780552,0.0718186,"binance","2026-07-06",1.1415,0.9201],["2026-07-07",0.0859,0.0751334,0.069258,"binance","2026-07-07",1.1433,0.9218],["2026-07-08",0.0846,0.0741845,0.0684129,"binance","2026-07-08",1.1404,0.9222],["2026-07-09",0.0851,0.0744206,0.0686679,"binance","2026-07-09",1.1435,0.9227],["2026-07-10",0.0864,0.0755906,0.0697172,"binance","2026-07-10",1.143,0.9223],["2026-07-11",0.0849,0.0742782,0.0685068,"binance","2026-07-10",1.143,0.9223],["2026-07-12",0.0832,0.0727909,0.067135,"binance","2026-07-10",1.143,0.9223],["2026-07-13",0.0806,0.0705532,0.0652829,"binance","2026-07-13",1.1424,0.9253],["2026-07-14",0.0813,0.0712845,0.0659881,"binance","2026-07-14",1.1405,0.9257],["2026-07-15",0.0811,0.0711029,0.0658129,"binance","2026-07-15",1.1406,0.9256],["2026-07-16",0.0797,0.0695038,0.064291,"binance","2026-07-16",1.1467,0.925],["2026-07-17",0.0799,0.0698732,0.064479,"binance","2026-07-17",1.1435,0.9228],["2026-07-18",0.0782,0.0683865,0.0631071,"binance","2026-07-17",1.1435,0.9228],["2026-07-19",0.0775,0.0677744,0.0625422,"binance","2026-07-17",1.1435,0.9228],["2026-07-20",0.0769,0.0673026,0.0621607,"binance","2026-07-20",1.1426,0.9236],["2026-07-21",0.0792,0.0693642,0.0642243,"binance","2026-07-21",1.1418,0.9259],["2026-07-22",0.0784,0.0687237,0.0636931,"binance","2026-07-22",1.1408,0.9268],["2026-07-23",0.077,0.0675913,0.0628261,"binance","2026-07-23",1.1392,0.9295],["2026-07-24",0.0764,0.067153,0.0624657,"binance","2026-07-24",1.1377,0.9302],["2026-07-25",0.0757,0.0665378,0.0618934,"binance","2026-07-24",1.1377,0.9302],["2026-07-26",0.0765,0.0672409,0.0625475,"binance","2026-07-24",1.1377,0.9302],["2026-07-27",0.0706,0.0619896,0.0575512,"binance","2026-07-27",1.1389,0.9284],["2026-07-28",0.0697,0.0613178,0.0571421,"binance","2026-07-28",1.1367,0.9319],["2026-07-29",0.0659,0.0579086,0.0540403,"binance","2026-07-29",1.138,0.9332],["2026-07-30",0.0658,0.0573371,0.0534611,"binance","2026-07-30",1.1476,0.9324],["2026-07-31",0.0647,0.0563343,0.0524135,"binance","2026-07-31",1.1485,0.9304],["2026-08-01",0.0653,0.0568568,0.0528995,"binance","2026-07-31",1.1485,0.9304],["2026-08-02",0.0663,0.0577275,0.0537096,"binance","2026-07-31",1.1485,0.9304],["2026-08-03",0.0661,0.0573039,0.0534072,"binance","2026-08-03",1.1535,0.932],["2026-08-04",0.0656,0.0569692,0.0530896,"binance","2026-08-04",1.1515,0.9319],["2026-08-05",0.0671,0.0580751,0.0542712,"binance","2026-08-05",1.1554,0.9345],["2026-08-06",0.0671,0.0581355,0.0543334,"binance","2026-08-06",1.1542,0.9346],["2026-08-07",0.0673,0.0583442,0.0545343,"binance","2026-08-07",1.1535,0.9347],["2026-08-08",0.0674,0.0584309,0.0546153,"binance","2026-08-07",1.1535,0.9347],["2026-08-09",0.0672,0.0582575,0.0544533,"binance","2026-08-07",1.1535,0.9347],["2026-08-10",0.0661,0.0572047,0.0534292,"binance","2026-08-10",1.1555,0.934],["2026-08-11",0.0627,0.0543328,0.0508066,"binance","2026-08-11",1.154,0.9351],["2026-08-12",0.0585,0.0506713,0.0474587,"binance","2026-08-12",1.1545,0.9366],["2026-08-13",0.0574,0.0497659,0.0466456,"binance","2026-08-13",1.1534,0.9373],["2026-08-14",0.0567,0.0490188,0.0460286,"binance","2026-08-14",1.1567,0.939],["2026-08-15",0.0585,0.0505749,0.0474898,"binance","2026-08-14",1.1567,0.939],["2026-08-16",0.0594,0.051353,0.0482205,"binance","2026-08-14",1.1567,0.939],["2026-08-17",0.0586,0.0505477,0.0474593,"binance","2026-08-17",1.1593,0.9389],["2026-08-18",0.0593,0.0512267,0.0481838,"binance","2026-08-18",1.1576,0.9406],["2026-08-19",0.0629,0.0542008,0.0509596,"binance","2026-08-19",1.1605,0.9402],["2026-08-20",0.0663,0.0567588,0.052973,"binance","2026-08-20",1.1681,0.9333],["2026-08-21",0.0717,0.0612873,0.057322,"binance","2026-08-21",1.1699,0.9353],["2026-08-22",0.0715,0.0611163,0.0571621,"binance","2026-08-21",1.1699,0.9353],["2026-08-23",0.0716,0.0612018,0.0572421,"binance","2026-08-21",1.1699,0.9353],["2026-08-24",0.0689,0.0590706,0.0553019,"binance","2026-08-24",1.1664,0.9362],["2026-08-25",0.0666,0.0571086,0.0534593,"binance","2026-08-25",1.1662,0.9361],["2026-08-26",0.0684,0.0586168,0.0549826,"binance","2026-08-26",1.1669,0.938],["2026-08-27",0.0696,0.0597681,0.0560386,"binance","2026-08-27",1.1645,0.9376],["2026-08-28",0.0685,0.0588336,0.0550918,"binance","2026-08-28",1.1643,0.9364],["2026-08-29",0.0679,0.0583183,0.0546093,"binance","2026-08-28",1.1643,0.9364],["2026-08-30",0.0666,0.0572018,0.0535637,"binance","2026-08-28",1.1643,0.9364],["2026-08-31",0.0681,0.0587271,0.0550626,"binance","2026-08-31",1.1596,0.9376],["2026-09-01",0.0696,0.0600518,0.0564126,"binance","2026-09-01",1.159,0.9394],["2026-09-02",0.0678,0.0585593,0.0551863,"binance","2026-09-02",1.1578,0.9424],["2026-09-03",0.0712,0.0613,0.0575607,"binance","2026-09-03",1.1615,0.939],["2026-09-04",0.071,0.061091,0.0574561,"binance","2026-09-04",1.1622,0.9405],["2026-09-05",0.0723,0.0622096,0.0585081,"binance","2026-09-04",1.1622,0.9405],["2026-09-06",0.0736,0.0633282,0.0595601,"binance","2026-09-04",1.1622,0.9405],["2026-09-07",0.0744,0.0640165,0.0602075,"binance","2026-09-07",1.1622,0.9405],["2026-09-08",0.0785,0.0675908,0.0637044,"binance","2026-09-08",1.1614,0.9425],["2026-09-09",0.0747,0.0641092,0.0602883,"binance","2026-09-09",1.1652,0.9404],["2026-09-10",0.0704,0.0606061,0.0571636,"binance","2026-09-10",1.1616,0.9432],["2026-09-11",0.0716,0.0617667,0.0583757,"binance","2026-09-11",1.1592,0.9451],["2026-09-12",0.0733,0.0632333,0.0597618,"binance","2026-09-11",1.1592,0.9451],["2026-09-13",0.0785,0.0677191,0.0640013,"binance","2026-09-11",1.1592,0.9451],["2026-09-14",0.0777,0.0672669,0.0634394,"binance","2026-09-14",1.1551,0.9431],["2026-09-15",0.0712,0.0617038,0.0582545,"binance","2026-09-15",1.1539,0.9441],["2026-09-16",0.0733,0.0635347,0.060034,"binance","2026-09-16",1.1537,0.9449],["2026-09-17",0.0739,0.0643672,0.06093,"binance","2026-09-17",1.1481,0.9466],["2026-09-18",0.0796,0.069459,0.0657221,"binance","2026-09-18",1.146,0.9462],["2026-09-19",0.081,0.0706806,0.066878,"binance","2026-09-18",1.146,0.9462],["2026-09-20",0.08,0.069808,0.0660524,"binance","2026-09-18",1.146,0.9462],["2026-09-21",0.0844,0.0734552,0.069327,"binance","2026-09-21",1.149,0.9438],["2026-09-22",0.0918,0.0800837,0.0752227,"binance","2026-09-22",1.1463,0.9393],["2026-09-23",0.0874,0.0765928,0.0719206,"binance","2026-09-23",1.1411,0.939],["2026-09-24",0.0906,0.0797044,0.0749939,"binance","2026-09-24",1.1367,0.9409],["2026-09-25",0.0919,0.0805928,0.0761199,"binance","2026-09-25",1.1403,0.9445],["2026-09-26",0.0952,0.0834868,0.0788533,"binance","2026-09-25",1.1403,0.9445],["2026-09-27",0.0978,0.0857669,0.0810068,"binance","2026-09-25",1.1403,0.9445],["2026-09-28",0.0918,0.080682,0.0763575,"binance","2026-09-28",1.1378,0.9464],["2026-09-29",0.0905,0.0797006,0.0754047,"binance","2026-09-29",1.1355,0.9461],["2026-09-30",0.0898,0.0790841,0.0749559,"binance","2026-09-30",1.1355,0.9478],["2026-10-01",0.0895,0.0792176,0.0747576,"binance","2026-10-01",1.1298,0.9437],["2026-10-02",0.0948,0.0844543,0.0783652,"binance","2026-10-02",1.1225,0.9279],["2026-10-03",0.0947,0.0843653,0.0782825,"binance","2026-10-02",1.1225,0.9279],["2026-10-04",0.1039,0.0925612,0.0858876,"binance","2026-10-02",1.1225,0.9279],["2026-10-05",0.106,0.0946091,0.0880905,"binance","2026-10-05",1.1204,0.9311],["2026-10-06",0.1007,0.0893602,0.0836322,"binance","2026-10-06",1.1269,0.9359],["2026-10-07",0.102,0.0912588,0.0849528,"binance","2026-10-07",1.1177,0.9309],["2026-10-08",0.1027,0.0918112,0.0856231,"binance","2026-10-08",1.1186,0.9326],["2026-10-09",0.1353,0.120739,0.112444,"binance","2026-10-09",1.1206,0.9313],["2026-10-10",0.1418,0.126539,0.117846,"binance","2026-10-09",1.1206,0.9313],["2026-10-11",0.1601,0.14287,0.133055,"binance","2026-10-09",1.1206,0.9313],["2026-10-12",0.1538,0.137555,0.128091,"binance","2026-10-12",1.1181,0.9312],["2026-10-13",0.1976,0.176618,0.164466,"binance","2026-10-13",1.1188,0.9312],["2026-10-14",0.1723,0.153908,0.143596,"binance","2026-10-14",1.1195,0.933],["2026-10-15",0.2159,0.19263,0.179242,"binance","2026-10-15",1.1208,0.9305],["2026-10-16",0.1969,0.174976,0.162237,"binance","2026-10-16",1.1253,0.9272],["2026-10-17",0.1794,0.159424,0.147818,"binance","2026-10-16",1.1253,0.9272],["2026-10-18",0.1762,0.15658,0.145181,"binance","2026-10-16",1.1253,0.9272],["2026-10-19",0.1935,0.172383,0.159644,"binance","2026-10-19",1.1225,0.9261],["2026-10-20",0.1944,0.173339,0.160113,"binance","2026-10-20",1.1215,0.9237],["2026-10-21",0.1816,0.161652,0.149625,"binance","2026-10-21",1.1234,0.9256],["2026-10-22",0.173,0.154395,0.142214,"binance","2026-10-22",1.1205,0.9211],["2026-10-23",0.1681,0.150183,0.138574,"binance","2026-10-23",1.1193,0.9227],["2026-10-24",0.1584,0.141517,0.130578,"binance","2026-10-23",1.1193,0.9227],["2026-10-25",0.1514,0.135263,0.124807,"binance","2026-10-23",1.1193,0.9227],["2026-10-26",0.1523,0.136128,0.125823,"binance","2026-10-26",1.1188,0.9243],["2026-10-27",0.1447,0.129776,0.1199,"binance","2026-10-27",1.115,0.9239],["2026-10-28",0.142,0.127549,0.117944,"binance","2026-10-28",1.1133,0.9247],["2026-10-29",0.127,0.114106,0.105229,"binance","2026-10-29",1.113,0.9222],["2026-10-30",0.131,0.117257,0.107806,"binance","2026-10-30",1.1172,0.9194],["2026-10-31",0.1421,0.127193,0.116941,"binance","2026-10-30",1.1172,0.9194],["2026-11-01",0.136,0.121733,0.111921,"binance","2026-10-30",1.1172,0.9194],["2026-11-02",0.126,0.11234,0.103274,"binance","2026-11-02",1.1216,0.9193],["2026-11-03",0.1291,0.115484,0.105853,"binance","2026-11-03",1.1179,0.9166],["2026-11-04",0.1463,0.129848,0.119305,"binance","2026-11-04",1.1267,0.9188],["2026-11-05",0.1279,0.113952,0.104608,"binance","2026-11-05",1.1224,0.918],["2026-11-06",0.1257,0.112584,0.102936,"binance","2026-11-06",1.1165,0.9143]]}