{"coin":"basic-attention-token","symbol":"BAT","name":"Basic Attention","stable":null,"generatedAt":"2026-11-07","year":2023,"firstDay":"2023-01-01","lastDay":"2023-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2023-01-01",0.1682,0.157697,0.155285,"binance","2022-12-30",1.0666,0.9847],["2023-01-02",0.1733,0.16222,0.16016,"binance","2023-01-02",1.0683,0.9873],["2023-01-03",0.1735,0.164533,0.162542,"binance","2023-01-03",1.0545,0.9879],["2023-01-04",0.1801,0.169922,0.167254,"binance","2023-01-04",1.0599,0.9843],["2023-01-05",0.1759,0.165928,0.163256,"binance","2023-01-05",1.0601,0.9839],["2023-01-06",0.1775,0.169048,0.166749,"binance","2023-01-06",1.05,0.9864],["2023-01-07",0.181,0.172381,0.170037,"binance","2023-01-06",1.05,0.9864],["2023-01-08",0.1877,0.178762,0.176331,"binance","2023-01-06",1.05,0.9864],["2023-01-09",0.1962,0.183433,0.180957,"binance","2023-01-09",1.0696,0.9865],["2023-01-10",0.197,0.183717,0.182027,"binance","2023-01-10",1.0723,0.9908],["2023-01-11",0.2008,0.186843,0.186226,"binance","2023-01-11",1.0747,0.9967],["2023-01-12",0.2048,0.190123,0.191187,"binance","2023-01-12",1.0772,1.0056],["2023-01-13",0.2142,0.198077,0.199087,"binance","2023-01-13",1.0814,1.0051],["2023-01-14",0.2266,0.209543,0.210612,"binance","2023-01-13",1.0814,1.0051],["2023-01-15",0.233,0.215461,0.21656,"binance","2023-01-13",1.0814,1.0051],["2023-01-16",0.2311,0.213744,0.2143,"binance","2023-01-16",1.0812,1.0026],["2023-01-17",0.2294,0.211565,0.211523,"binance","2023-01-17",1.0843,0.9998],["2023-01-18",0.2227,0.205462,0.20353,"binance","2023-01-18",1.0839,0.9906],["2023-01-19",0.2414,0.223209,0.221445,"binance","2023-01-19",1.0815,0.9921],["2023-01-20",0.2531,0.233789,0.232901,"binance","2023-01-20",1.0826,0.9962],["2023-01-21",0.2453,0.226584,0.225723,"binance","2023-01-20",1.0826,0.9962],["2023-01-22",0.2443,0.22566,0.224803,"binance","2023-01-20",1.0826,0.9962],["2023-01-23",0.2553,0.234845,0.23515,"binance","2023-01-23",1.0871,1.0013],["2023-01-24",0.2419,0.222785,0.223966,"binance","2023-01-24",1.0858,1.0053],["2023-01-25",0.2528,0.232396,0.23286,"binance","2023-01-25",1.0878,1.002],["2023-01-26",0.2609,0.239468,0.239516,"binance","2023-01-26",1.0895,1.0002],["2023-01-27",0.2657,0.244547,0.244962,"binance","2023-01-27",1.0865,1.0017],["2023-01-28",0.26,0.239301,0.239707,"binance","2023-01-27",1.0865,1.0017],["2023-01-29",0.2726,0.250897,0.251324,"binance","2023-01-27",1.0865,1.0017],["2023-01-30",0.2461,0.225718,0.226733,"binance","2023-01-30",1.0903,1.0045],["2023-01-31",0.2525,0.233084,0.23383,"binance","2023-01-31",1.0833,1.0032],["2023-02-01",0.272,0.249679,0.249179,"binance","2023-02-01",1.0894,0.998],["2023-02-02",0.2661,0.242173,0.24198,"binance","2023-02-02",1.0988,0.9992],["2023-02-03",0.2757,0.25208,0.251803,"binance","2023-02-03",1.0937,0.9989],["2023-02-04",0.2783,0.254457,0.254177,"binance","2023-02-03",1.0937,0.9989],["2023-02-05",0.2865,0.261955,0.261667,"binance","2023-02-03",1.0937,0.9989],["2023-02-06",0.2774,0.257424,0.256497,"binance","2023-02-06",1.0776,0.9964],["2023-02-07",0.3001,0.280467,0.277831,"binance","2023-02-07",1.07,0.9906],["2023-02-08",0.299,0.278528,0.275214,"binance","2023-02-08",1.0735,0.9881],["2023-02-09",0.2647,0.245752,0.243049,"binance","2023-02-09",1.0771,0.989],["2023-02-10",0.2711,0.253601,0.250355,"binance","2023-02-10",1.069,0.9872],["2023-02-11",0.2712,0.253695,0.250448,"binance","2023-02-10",1.069,0.9872],["2023-02-12",0.2822,0.263985,0.260606,"binance","2023-02-10",1.069,0.9872],["2023-02-13",0.2855,0.267172,0.263138,"binance","2023-02-13",1.0686,0.9849],["2023-02-14",0.2995,0.278372,0.274753,"binance","2023-02-14",1.0759,0.987],["2023-02-15",0.3146,0.294019,0.290637,"binance","2023-02-15",1.07,0.9885],["2023-02-16",0.2946,0.275327,0.27183,"binance","2023-02-16",1.07,0.9873],["2023-02-17",0.3064,0.288376,0.285377,"binance","2023-02-17",1.0625,0.9896],["2023-02-18",0.3078,0.289694,0.286681,"binance","2023-02-17",1.0625,0.9896],["2023-02-19",0.3081,0.289976,0.286961,"binance","2023-02-17",1.0625,0.9896],["2023-02-20",0.3191,0.298951,0.294795,"binance","2023-02-20",1.0674,0.9861],["2023-02-21",0.3083,0.289104,0.284854,"binance","2023-02-21",1.0664,0.9853],["2023-02-22",0.3274,0.307591,0.303592,"binance","2023-02-22",1.0644,0.987],["2023-02-23",0.3176,0.299171,0.29594,"binance","2023-02-23",1.0616,0.9892],["2023-02-24",0.3003,0.284106,0.281208,"binance","2023-02-24",1.057,0.9898],["2023-02-25",0.2921,0.276348,0.273529,"binance","2023-02-24",1.057,0.9898],["2023-02-26",0.3119,0.29508,0.292071,"binance","2023-02-24",1.057,0.9898],["2023-02-27",0.3046,0.288611,0.286562,"binance","2023-02-27",1.0554,0.9929],["2023-02-28",0.2889,0.27206,0.270618,"binance","2023-02-28",1.0619,0.9947],["2023-03-01",0.2995,0.280326,0.280242,"binance","2023-03-01",1.0684,0.9997],["2023-03-02",0.2927,0.276002,0.275671,"binance","2023-03-02",1.0605,0.9988],["2023-03-03",0.2688,0.253227,0.252163,"binance","2023-03-03",1.0615,0.9958],["2023-03-04",0.2594,0.244371,0.243345,"binance","2023-03-03",1.0615,0.9958],["2023-03-05",0.2561,0.241262,0.240249,"binance","2023-03-03",1.0615,0.9958],["2023-03-06",0.2597,0.243941,0.242648,"binance","2023-03-06",1.0646,0.9947],["2023-03-07",0.2504,0.234787,0.233824,"binance","2023-03-07",1.0665,0.9959],["2023-03-08",0.2367,0.224467,0.222918,"binance","2023-03-08",1.0545,0.9931],["2023-03-09",0.2189,0.20741,0.205564,"binance","2023-03-09",1.0554,0.9911],["2023-03-10",0.2129,0.201115,0.197575,"binance","2023-03-10",1.0586,0.9824],["2023-03-11",0.2079,0.196391,0.192935,"binance","2023-03-10",1.0586,0.9824],["2023-03-12",0.2244,0.211978,0.208247,"binance","2023-03-10",1.0586,0.9824],["2023-03-13",0.2388,0.223052,0.217476,"binance","2023-03-13",1.0706,0.975],["2023-03-14",0.2494,0.232281,0.227264,"binance","2023-03-14",1.0737,0.9784],["2023-03-15",0.2305,0.218504,0.212539,"binance","2023-03-15",1.0549,0.9727],["2023-03-16",0.2349,0.221708,0.217718,"binance","2023-03-16",1.0595,0.982],["2023-03-17",0.2562,0.241175,0.23775,"binance","2023-03-17",1.0623,0.9858],["2023-03-18",0.2464,0.23195,0.228656,"binance","2023-03-17",1.0623,0.9858],["2023-03-19",0.2571,0.242022,0.238585,"binance","2023-03-17",1.0623,0.9858],["2023-03-20",0.2455,0.229075,0.227426,"binance","2023-03-20",1.0717,0.9928],["2023-03-21",0.2526,0.23441,0.233707,"binance","2023-03-21",1.0776,0.997],["2023-03-22",0.2384,0.221048,0.220164,"binance","2023-03-22",1.0785,0.996],["2023-03-23",0.2528,0.232374,0.231654,"binance","2023-03-23",1.0879,0.9969],["2023-03-24",0.2411,0.224383,0.221556,"binance","2023-03-24",1.0745,0.9874],["2023-03-25",0.2351,0.218799,0.216043,"binance","2023-03-24",1.0745,0.9874],["2023-03-26",0.2455,0.228478,0.2256,"binance","2023-03-24",1.0745,0.9874],["2023-03-27",0.2355,0.218602,0.21587,"binance","2023-03-27",1.0773,0.9875],["2023-03-28",0.2429,0.224057,0.222869,"binance","2023-03-28",1.0841,0.9947],["2023-03-29",0.257,0.236932,0.236292,"binance","2023-03-29",1.0847,0.9973],["2023-03-30",0.2499,0.229561,0.228712,"binance","2023-03-30",1.0886,0.9963],["2023-03-31",0.2685,0.246897,0.246106,"binance","2023-03-31",1.0875,0.9968],["2023-04-01",0.2719,0.250023,0.249223,"binance","2023-03-31",1.0875,0.9968],["2023-04-02",0.2645,0.243218,0.24244,"binance","2023-03-31",1.0875,0.9968],["2023-04-03",0.2733,0.251426,0.250144,"binance","2023-04-03",1.087,0.9949],["2023-04-04",0.2798,0.256674,0.255493,"binance","2023-04-04",1.0901,0.9954],["2023-04-05",0.2937,0.268464,0.265807,"binance","2023-04-05",1.094,0.9901],["2023-04-06",0.2839,0.260101,0.256928,"binance","2023-04-06",1.0915,0.9878],["2023-04-07",0.2943,0.269629,0.266339,"binance","2023-04-06",1.0915,0.9878],["2023-04-08",0.2825,0.258818,0.255661,"binance","2023-04-06",1.0915,0.9878],["2023-04-09",0.2777,0.254421,0.251317,"binance","2023-04-06",1.0915,0.9878],["2023-04-10",0.2819,0.258268,0.255118,"binance","2023-04-06",1.0915,0.9878],["2023-04-11",0.2811,0.257772,0.254369,"binance","2023-04-11",1.0905,0.9868],["2023-04-12",0.2831,0.259202,0.255391,"binance","2023-04-12",1.0922,0.9853],["2023-04-13",0.2818,0.255833,0.250819,"binance","2023-04-13",1.1015,0.9804],["2023-04-14",0.2857,0.258388,0.253918,"binance","2023-04-14",1.1057,0.9827],["2023-04-15",0.2858,0.258479,0.254007,"binance","2023-04-14",1.1057,0.9827],["2023-04-16",0.2888,0.261192,0.256673,"binance","2023-04-14",1.1057,0.9827],["2023-04-17",0.279,0.254075,0.249299,"binance","2023-04-17",1.0981,0.9812],["2023-04-18",0.2847,0.259479,0.255093,"binance","2023-04-18",1.0972,0.9831],["2023-04-19",0.2596,0.237446,0.233362,"binance","2023-04-19",1.0933,0.9828],["2023-04-20",0.2534,0.231542,0.227143,"binance","2023-04-20",1.0944,0.981],["2023-04-21",0.246,0.224085,0.219491,"binance","2023-04-21",1.0978,0.9795],["2023-04-22",0.2536,0.231007,0.226272,"binance","2023-04-21",1.0978,0.9795],["2023-04-23",0.2546,0.231918,0.227164,"binance","2023-04-21",1.0978,0.9795],["2023-04-24",0.2484,0.225777,0.221262,"binance","2023-04-24",1.1002,0.98],["2023-04-25",0.2516,0.228271,0.223386,"binance","2023-04-25",1.1022,0.9786],["2023-04-26",0.2489,0.225473,0.221505,"binance","2023-04-26",1.1039,0.9824],["2023-04-27",0.2553,0.231208,0.228017,"binance","2023-04-27",1.1042,0.9862],["2023-04-28",0.2531,0.230489,0.226778,"binance","2023-04-28",1.0981,0.9839],["2023-04-29",0.2534,0.230762,0.227047,"binance","2023-04-28",1.0981,0.9839],["2023-04-30",0.2454,0.223477,0.219879,"binance","2023-04-28",1.0981,0.9839],["2023-05-01",0.2353,0.214279,0.210829,"binance","2023-04-28",1.0981,0.9839],["2023-05-02",0.2386,0.217601,0.214142,"binance","2023-05-02",1.0965,0.9841],["2023-05-03",0.2428,0.219868,0.215668,"binance","2023-05-03",1.1043,0.9809],["2023-05-04",0.2388,0.21564,0.211371,"binance","2023-05-04",1.1074,0.9802],["2023-05-05",0.2431,0.220719,0.216923,"binance","2023-05-05",1.1014,0.9828],["2023-05-06",0.2324,0.211004,0.207375,"binance","2023-05-05",1.1014,0.9828],["2023-05-07",0.2293,0.20819,0.204609,"binance","2023-05-05",1.1014,0.9828],["2023-05-08",0.2135,0.19344,0.189823,"binance","2023-05-08",1.1037,0.9813],["2023-05-09",0.2179,0.198832,0.194617,"binance","2023-05-09",1.0959,0.9788],["2023-05-10",0.2202,0.201096,0.196491,"binance","2023-05-10",1.095,0.9771],["2023-05-11",0.2118,0.193779,0.189089,"binance","2023-05-11",1.093,0.9758],["2023-05-12",0.2137,0.196199,0.191176,"binance","2023-05-12",1.0892,0.9744],["2023-05-13",0.2117,0.194363,0.189387,"binance","2023-05-12",1.0892,0.9744],["2023-05-14",0.2163,0.198586,0.193502,"binance","2023-05-12",1.0892,0.9744],["2023-05-15",0.219,0.201361,0.196266,"binance","2023-05-15",1.0876,0.9747],["2023-05-16",0.2219,0.203933,0.198468,"binance","2023-05-16",1.0881,0.9732],["2023-05-17",0.2253,0.208052,0.202768,"binance","2023-05-17",1.0829,0.9746],["2023-05-18",0.2224,0.205678,0.200228,"binance","2023-05-18",1.0813,0.9735],["2023-05-19",0.2217,0.205126,0.199752,"binance","2023-05-19",1.0808,0.9738],["2023-05-20",0.2208,0.204293,0.198941,"binance","2023-05-19",1.0808,0.9738],["2023-05-21",0.2178,0.201517,0.196238,"binance","2023-05-19",1.0808,0.9738],["2023-05-22",0.2215,0.204676,0.198535,"binance","2023-05-22",1.0822,0.97],["2023-05-23",0.2224,0.206327,0.200509,"binance","2023-05-23",1.0779,0.9718],["2023-05-24",0.216,0.200278,0.194911,"binance","2023-05-24",1.0785,0.9732],["2023-05-25",0.2163,0.20149,0.195607,"binance","2023-05-25",1.0735,0.9708],["2023-05-26",0.2182,0.202958,0.197011,"binance","2023-05-26",1.0751,0.9707],["2023-05-27",0.2196,0.20426,0.198275,"binance","2023-05-26",1.0751,0.9707],["2023-05-28",0.2253,0.209562,0.203422,"binance","2023-05-26",1.0751,0.9707],["2023-05-29",0.2223,0.207466,0.200889,"binance","2023-05-29",1.0715,0.9683],["2023-05-30",0.2187,0.203555,0.197245,"binance","2023-05-30",1.0744,0.969],["2023-05-31",0.2134,0.199757,0.194243,"binance","2023-05-31",1.0683,0.9724],["2023-06-01",0.2132,0.199308,0.193967,"binance","2023-06-01",1.0697,0.9732],["2023-06-02",0.2167,0.201338,0.196466,"binance","2023-06-02",1.0763,0.9758],["2023-06-03",0.216,0.200688,0.195831,"binance","2023-06-02",1.0763,0.9758],["2023-06-04",0.2179,0.202453,0.197553,"binance","2023-06-02",1.0763,0.9758],["2023-06-05",0.1988,0.185968,0.180984,"binance","2023-06-05",1.069,0.9732],["2023-06-06",0.2064,0.193204,0.187369,"binance","2023-06-06",1.0683,0.9698],["2023-06-07",0.1969,0.183727,0.178288,"binance","2023-06-07",1.0717,0.9704],["2023-06-08",0.1965,0.183012,0.178455,"binance","2023-06-08",1.0737,0.9751],["2023-06-09",0.1923,0.178386,0.17332,"binance","2023-06-09",1.078,0.9716],["2023-06-10",0.1693,0.15705,0.15259,"binance","2023-06-09",1.078,0.9716],["2023-06-11",0.1705,0.158163,0.153671,"binance","2023-06-09",1.078,0.9716],["2023-06-12",0.1692,0.157176,0.153262,"binance","2023-06-12",1.0765,0.9751],["2023-06-13",0.1693,0.156861,0.153473,"binance","2023-06-13",1.0793,0.9784],["2023-06-14",0.1641,0.151818,0.148038,"binance","2023-06-14",1.0809,0.9751],["2023-06-15",0.168,0.155282,0.151571,"binance","2023-06-15",1.0819,0.9761],["2023-06-16",0.1728,0.157578,0.153954,"binance","2023-06-16",1.0966,0.977],["2023-06-17",0.1745,0.159128,0.155468,"binance","2023-06-16",1.0966,0.977],["2023-06-18",0.1701,0.155116,0.151548,"binance","2023-06-16",1.0966,0.977],["2023-06-19",0.172,0.15748,0.15389,"binance","2023-06-19",1.0922,0.9772],["2023-06-20",0.177,0.161895,0.158787,"binance","2023-06-20",1.0933,0.9808],["2023-06-21",0.1853,0.169642,0.1663,"binance","2023-06-21",1.0923,0.9803],["2023-06-22",0.1833,0.166864,0.163944,"binance","2023-06-22",1.0985,0.9825],["2023-06-23",0.1913,0.175763,0.171773,"binance","2023-06-23",1.0884,0.9773],["2023-06-24",0.199,0.182837,0.178687,"binance","2023-06-23",1.0884,0.9773],["2023-06-25",0.1977,0.181643,0.177519,"binance","2023-06-23",1.0884,0.9773],["2023-06-26",0.1946,0.178238,0.17355,"binance","2023-06-26",1.0918,0.9737],["2023-06-27",0.1973,0.180166,0.176365,"binance","2023-06-27",1.0951,0.9789],["2023-06-28",0.1842,0.168404,0.165406,"binance","2023-06-28",1.0938,0.9822],["2023-06-29",0.1893,0.173066,0.169311,"binance","2023-06-29",1.0938,0.9783],["2023-06-30",0.1996,0.183692,0.179798,"binance","2023-06-30",1.0866,0.9788],["2023-07-01",0.2085,0.191883,0.187815,"binance","2023-06-30",1.0866,0.9788],["2023-07-02",0.2052,0.188846,0.184842,"binance","2023-06-30",1.0866,0.9788],["2023-07-03",0.2042,0.187357,0.18361,"binance","2023-07-03",1.0899,0.98],["2023-07-04",0.2058,0.188894,0.184398,"binance","2023-07-04",1.0895,0.9762],["2023-07-05",0.1995,0.183381,0.179383,"binance","2023-07-05",1.0879,0.9782],["2023-07-06",0.1883,0.172768,0.16857,"binance","2023-07-06",1.0899,0.9757],["2023-07-07",0.1893,0.173861,0.169584,"binance","2023-07-07",1.0888,0.9754],["2023-07-08",0.1888,0.173402,0.169136,"binance","2023-07-07",1.0888,0.9754],["2023-07-09",0.1879,0.172575,0.16833,"binance","2023-07-07",1.0888,0.9754],["2023-07-10",0.1895,0.172965,0.168692,"binance","2023-07-10",1.0956,0.9753],["2023-07-11",0.1946,0.177086,0.17165,"binance","2023-07-11",1.0989,0.9693],["2023-07-12",0.1969,0.178643,0.17298,"binance","2023-07-12",1.1022,0.9683],["2023-07-13",0.2136,0.191021,0.184221,"binance","2023-07-13",1.1182,0.9644],["2023-07-14",0.207,0.184476,0.178,"binance","2023-07-14",1.1221,0.9649],["2023-07-15",0.2105,0.187595,0.18101,"binance","2023-07-14",1.1221,0.9649],["2023-07-16",0.204,0.181802,0.175421,"binance","2023-07-14",1.1221,0.9649],["2023-07-17",0.2072,0.184506,0.178085,"binance","2023-07-17",1.123,0.9652],["2023-07-18",0.1986,0.176455,0.170226,"binance","2023-07-18",1.1255,0.9647],["2023-07-19",0.1989,0.177241,0.170648,"binance","2023-07-19",1.1222,0.9628],["2023-07-20",0.1995,0.178173,0.171669,"binance","2023-07-20",1.1197,0.9635],["2023-07-21",0.2027,0.182235,0.175492,"binance","2023-07-21",1.1123,0.963],["2023-07-22",0.2009,0.180617,0.173934,"binance","2023-07-21",1.1123,0.963],["2023-07-23",0.2065,0.185651,0.178782,"binance","2023-07-21",1.1123,0.963],["2023-07-24",0.1975,0.177992,0.170783,"binance","2023-07-24",1.1096,0.9595],["2023-07-25",0.1979,0.179079,0.17188,"binance","2023-07-25",1.1051,0.9598],["2023-07-26",0.1975,0.178588,0.170533,"binance","2023-07-26",1.1059,0.9549],["2023-07-27",0.1976,0.177618,0.169483,"binance","2023-07-27",1.1125,0.9542],["2023-07-28",0.1993,0.181017,0.172944,"binance","2023-07-28",1.101,0.9554],["2023-07-29",0.2019,0.183379,0.1752,"binance","2023-07-28",1.101,0.9554],["2023-07-30",0.2119,0.192461,0.183878,"binance","2023-07-28",1.101,0.9554],["2023-07-31",0.2058,0.186701,0.179587,"binance","2023-07-31",1.1023,0.9619],["2023-08-01",0.2077,0.189335,0.181951,"binance","2023-08-01",1.097,0.961],["2023-08-02",0.2007,0.182704,0.176163,"binance","2023-08-02",1.0985,0.9642],["2023-08-03",0.2019,0.184687,0.176912,"binance","2023-08-03",1.0932,0.9579],["2023-08-04",0.2107,0.19249,0.184752,"binance","2023-08-04",1.0946,0.9598],["2023-08-05",0.2078,0.189841,0.182209,"binance","2023-08-04",1.0946,0.9598],["2023-08-06",0.2103,0.192125,0.184402,"binance","2023-08-04",1.0946,0.9598],["2023-08-07",0.2063,0.187819,0.180775,"binance","2023-08-07",1.0984,0.9625],["2023-08-08",0.2149,0.196363,0.188509,"binance","2023-08-08",1.0944,0.96],["2023-08-09",0.2119,0.193198,0.185992,"binance","2023-08-09",1.0968,0.9627],["2023-08-10",0.2144,0.194573,0.18714,"binance","2023-08-10",1.1019,0.9618],["2023-08-11",0.2199,0.199836,0.192183,"binance","2023-08-11",1.1004,0.9617],["2023-08-12",0.216,0.196292,0.188774,"binance","2023-08-11",1.1004,0.9617],["2023-08-13",0.2116,0.192294,0.184929,"binance","2023-08-11",1.1004,0.9617],["2023-08-14",0.2125,0.194419,0.186798,"binance","2023-08-14",1.093,0.9608],["2023-08-15",0.2002,0.183233,0.175647,"binance","2023-08-15",1.0926,0.9586],["2023-08-16",0.1872,0.171491,0.164717,"binance","2023-08-16",1.0916,0.9605],["2023-08-17",0.1669,0.153119,0.146305,"binance","2023-08-17",1.09,0.9555],["2023-08-18",0.1711,0.157449,0.150695,"binance","2023-08-18",1.0867,0.9571],["2023-08-19",0.1744,0.160486,0.153601,"binance","2023-08-18",1.0867,0.9571],["2023-08-20",0.1759,0.161866,0.154922,"binance","2023-08-18",1.0867,0.9571],["2023-08-21",0.1708,0.156582,0.150131,"binance","2023-08-21",1.0908,0.9588],["2023-08-22",0.1732,0.159089,0.152168,"binance","2023-08-22",1.0887,0.9565],["2023-08-23",0.1766,0.163443,0.155663,"binance","2023-08-23",1.0805,0.9524],["2023-08-24",0.1738,0.160332,0.15331,"binance","2023-08-24",1.084,0.9562],["2023-08-25",0.1743,0.161269,0.154238,"binance","2023-08-25",1.0808,0.9564],["2023-08-26",0.1726,0.159697,0.152734,"binance","2023-08-25",1.0808,0.9564],["2023-08-27",0.1737,0.160714,0.153707,"binance","2023-08-25",1.0808,0.9564],["2023-08-28",0.1736,0.160622,0.153538,"binance","2023-08-28",1.0808,0.9559],["2023-08-29",0.18,0.16662,0.159256,"binance","2023-08-29",1.0803,0.9558],["2023-08-30",0.179,0.164431,0.157328,"binance","2023-08-30",1.0886,0.9568],["2023-08-31",0.1697,0.156146,0.149651,"binance","2023-08-31",1.0868,0.9584],["2023-09-01",0.1655,0.152619,0.146117,"binance","2023-09-01",1.0844,0.9574],["2023-09-02",0.1674,0.154371,0.147795,"binance","2023-09-01",1.0844,0.9574],["2023-09-03",0.1662,0.153264,0.146735,"binance","2023-09-01",1.0844,0.9574],["2023-09-04",0.1679,0.155449,0.148422,"binance","2023-09-04",1.0801,0.9548],["2023-09-05",0.1684,0.156929,0.149835,"binance","2023-09-05",1.0731,0.9548],["2023-09-06",0.171,0.159144,0.152157,"binance","2023-09-06",1.0745,0.9561],["2023-09-07",0.1725,0.161064,0.153929,"binance","2023-09-07",1.071,0.9557],["2023-09-08",0.1711,0.159847,0.152542,"binance","2023-09-08",1.0704,0.9543],["2023-09-09",0.1705,0.159286,0.152007,"binance","2023-09-08",1.0704,0.9543],["2023-09-10",0.1667,0.155736,0.148619,"binance","2023-09-08",1.0704,0.9543],["2023-09-11",0.1604,0.149571,0.14299,"binance","2023-09-11",1.0724,0.956],["2023-09-12",0.1615,0.150751,0.144133,"binance","2023-09-12",1.0713,0.9561],["2023-09-13",0.1669,0.155502,0.149111,"binance","2023-09-13",1.0733,0.9589],["2023-09-14",0.1723,0.160578,0.153962,"binance","2023-09-14",1.073,0.9588],["2023-09-15",0.1755,0.164665,0.157321,"binance","2023-09-15",1.0658,0.9554],["2023-09-16",0.1765,0.165603,0.158217,"binance","2023-09-15",1.0658,0.9554],["2023-09-17",0.1684,0.158003,0.150956,"binance","2023-09-15",1.0658,0.9554],["2023-09-18",0.1711,0.160461,0.153465,"binance","2023-09-18",1.0663,0.9564],["2023-09-19",0.1746,0.16298,0.156379,"binance","2023-09-19",1.0713,0.9595],["2023-09-20",0.1754,0.163895,0.157355,"binance","2023-09-20",1.0702,0.9601],["2023-09-21",0.1721,0.161824,0.155804,"binance","2023-09-21",1.0635,0.9628],["2023-09-22",0.1754,0.164741,0.158975,"binance","2023-09-22",1.0647,0.965],["2023-09-23",0.1767,0.165962,0.160154,"binance","2023-09-22",1.0647,0.965],["2023-09-24",0.1727,0.162205,0.156528,"binance","2023-09-22",1.0647,0.965],["2023-09-25",0.1713,0.161102,0.155883,"binance","2023-09-25",1.0633,0.9676],["2023-09-26",0.1688,0.15917,0.153997,"binance","2023-09-26",1.0605,0.9675],["2023-09-27",0.1694,0.160782,0.155637,"binance","2023-09-27",1.0536,0.968],["2023-09-28",0.174,0.165101,0.159785,"binance","2023-09-28",1.0539,0.9678],["2023-09-29",0.1763,0.166415,0.160907,"binance","2023-09-29",1.0594,0.9669],["2023-09-30",0.1803,0.170191,0.164557,"binance","2023-09-29",1.0594,0.9669],["2023-10-01",0.1854,0.175005,0.169212,"binance","2023-09-29",1.0594,0.9669],["2023-10-02",0.1768,0.167901,0.161756,"binance","2023-10-02",1.053,0.9634],["2023-10-03",0.1751,0.167256,0.161569,"binance","2023-10-03",1.0469,0.966],["2023-10-04",0.1746,0.166333,0.160245,"binance","2023-10-04",1.0497,0.9634],["2023-10-05",0.1706,0.162075,0.155997,"binance","2023-10-05",1.0526,0.9625],["2023-10-06",0.174,0.164726,0.158615,"binance","2023-10-06",1.0563,0.9629],["2023-10-07",0.1736,0.164347,0.15825,"binance","2023-10-06",1.0563,0.9629],["2023-10-08",0.1848,0.17495,0.16846,"binance","2023-10-06",1.0563,0.9629],["2023-10-09",0.1727,0.163992,0.157121,"binance","2023-10-09",1.0531,0.9581],["2023-10-10",0.1702,0.160839,0.154229,"binance","2023-10-10",1.0582,0.9589],["2023-10-11",0.1681,0.158525,0.151804,"binance","2023-10-11",1.0604,0.9576],["2023-10-12",0.1681,0.158301,0.151431,"binance","2023-10-12",1.0619,0.9566],["2023-10-13",0.1684,0.160015,0.152751,"binance","2023-10-13",1.0524,0.9546],["2023-10-14",0.1711,0.162581,0.1552,"binance","2023-10-13",1.0524,0.9546],["2023-10-15",0.1749,0.166192,0.158646,"binance","2023-10-13",1.0524,0.9546],["2023-10-16",0.1827,0.173373,0.164791,"binance","2023-10-16",1.0538,0.9505],["2023-10-17",0.1796,0.169931,0.161723,"binance","2023-10-17",1.0569,0.9517],["2023-10-18",0.174,0.164695,0.156328,"binance","2023-10-18",1.0565,0.9492],["2023-10-19",0.174,0.164804,0.156069,"binance","2023-10-19",1.0558,0.947],["2023-10-20",0.1816,0.171466,0.161899,"binance","2023-10-20",1.0591,0.9442],["2023-10-21",0.1914,0.180719,0.170635,"binance","2023-10-20",1.0591,0.9442],["2023-10-22",0.1996,0.188462,0.177946,"binance","2023-10-20",1.0591,0.9442],["2023-10-23",0.2042,0.192696,0.18231,"binance","2023-10-23",1.0597,0.9461],["2023-10-24",0.2009,0.188958,0.179529,"binance","2023-10-24",1.0632,0.9501],["2023-10-25",0.1998,0.188918,0.178981,"binance","2023-10-25",1.0576,0.9474],["2023-10-26",0.2012,0.190892,0.180698,"binance","2023-10-26",1.054,0.9466],["2023-10-27",0.1962,0.18613,0.176861,"binance","2023-10-27",1.0541,0.9502],["2023-10-28",0.2004,0.190115,0.180647,"binance","2023-10-27",1.0541,0.9502],["2023-10-29",0.2048,0.194289,0.184613,"binance","2023-10-27",1.0541,0.9502],["2023-10-30",0.209,0.197077,0.188484,"binance","2023-10-30",1.0605,0.9564],["2023-10-31",0.2077,0.195593,0.187906,"binance","2023-10-31",1.0619,0.9607],["2023-11-01",0.2129,0.20205,0.193402,"binance","2023-11-01",1.0537,0.9572],["2023-11-02",0.2113,0.198199,0.190707,"binance","2023-11-02",1.0661,0.9622],["2023-11-03",0.2092,0.195477,0.188147,"binance","2023-11-03",1.0702,0.9625],["2023-11-04",0.2126,0.198654,0.191205,"binance","2023-11-03",1.0702,0.9625],["2023-11-05",0.2174,0.20314,0.195522,"binance","2023-11-03",1.0702,0.9625],["2023-11-06",0.2204,0.205195,0.197931,"binance","2023-11-06",1.0741,0.9646],["2023-11-07",0.2162,0.202321,0.194754,"binance","2023-11-07",1.0686,0.9626],["2023-11-08",0.2261,0.211883,0.203386,"binance","2023-11-08",1.0671,0.9599],["2023-11-09",0.2215,0.207184,0.199663,"binance","2023-11-09",1.0691,0.9637],["2023-11-10",0.2258,0.211364,0.20367,"binance","2023-11-10",1.0683,0.9636],["2023-11-11",0.2342,0.219227,0.211247,"binance","2023-11-10",1.0683,0.9636],["2023-11-12",0.2415,0.22606,0.217832,"binance","2023-11-10",1.0683,0.9636],["2023-11-13",0.2301,0.215651,0.208233,"binance","2023-11-13",1.067,0.9656],["2023-11-14",0.2205,0.205614,0.198787,"binance","2023-11-14",1.0724,0.9668],["2023-11-15",0.2315,0.213011,0.205342,"binance","2023-11-15",1.0868,0.964],["2023-11-16",0.2214,0.204074,0.196952,"binance","2023-11-16",1.0849,0.9651],["2023-11-17",0.229,0.210633,0.203113,"binance","2023-11-17",1.0872,0.9643],["2023-11-18",0.2215,0.203734,0.196461,"binance","2023-11-17",1.0872,0.9643],["2023-11-19",0.2249,0.206862,0.199477,"binance","2023-11-17",1.0872,0.9643],["2023-11-20",0.2214,0.202599,0.195812,"binance","2023-11-20",1.0928,0.9665],["2023-11-21",0.1966,0.179461,0.173593,"binance","2023-11-21",1.0955,0.9673],["2023-11-22",0.2084,0.191,0.184124,"binance","2023-11-22",1.0911,0.964],["2023-11-23",0.2111,0.19367,0.186775,"binance","2023-11-23",1.09,0.9644],["2023-11-24",0.2157,0.1976,0.190486,"binance","2023-11-24",1.0916,0.964],["2023-11-25",0.2207,0.20218,0.194902,"binance","2023-11-24",1.0916,0.964],["2023-11-26",0.2152,0.197142,0.190045,"binance","2023-11-24",1.0916,0.964],["2023-11-27",0.2089,0.190759,0.183892,"binance","2023-11-27",1.0951,0.964],["2023-11-28",0.2114,0.193077,0.186223,"binance","2023-11-28",1.0949,0.9645],["2023-11-29",0.2293,0.208739,0.200974,"binance","2023-11-29",1.0985,0.9628],["2023-11-30",0.2235,0.204464,0.195509,"binance","2023-11-30",1.0931,0.9562],["2023-12-01",0.2266,0.208368,0.198575,"binance","2023-12-01",1.0875,0.953],["2023-12-02",0.2362,0.217195,0.206987,"binance","2023-12-01",1.0875,0.953],["2023-12-03",0.2335,0.214713,0.204621,"binance","2023-12-01",1.0875,0.953],["2023-12-04",0.2471,0.227365,0.215451,"binance","2023-12-04",1.0868,0.9476],["2023-12-05",0.245,0.226495,0.214174,"binance","2023-12-05",1.0817,0.9456],["2023-12-06",0.2376,0.220449,0.207861,"binance","2023-12-06",1.0778,0.9429],["2023-12-07",0.2439,0.226441,0.213897,"binance","2023-12-07",1.0771,0.9446],["2023-12-08",0.254,0.235687,0.222441,"binance","2023-12-08",1.0777,0.9438],["2023-12-09",0.2536,0.235316,0.222091,"binance","2023-12-08",1.0777,0.9438],["2023-12-10",0.2539,0.235594,0.222354,"binance","2023-12-08",1.0777,0.9438],["2023-12-11",0.2326,0.216231,0.204944,"binance","2023-12-11",1.0757,0.9478],["2023-12-12",0.2375,0.219826,0.207582,"binance","2023-12-12",1.0804,0.9443],["2023-12-13",0.2413,0.223695,0.211437,"binance","2023-12-13",1.0787,0.9452],["2023-12-14",0.2456,0.224929,0.213458,"binance","2023-12-14",1.0919,0.949],["2023-12-15",0.2332,0.213046,0.202138,"binance","2023-12-15",1.0946,0.9488],["2023-12-16",0.2372,0.2167,0.205605,"binance","2023-12-15",1.0946,0.9488],["2023-12-17",0.2361,0.215695,0.204652,"binance","2023-12-15",1.0946,0.9488],["2023-12-18",0.2314,0.211944,0.200923,"binance","2023-12-18",1.0918,0.948],["2023-12-19",0.2251,0.205346,0.194462,"binance","2023-12-19",1.0962,0.947],["2023-12-20",0.2364,0.216009,0.204344,"binance","2023-12-20",1.0944,0.946],["2023-12-21",0.2445,0.222617,0.209972,"binance","2023-12-21",1.0983,0.9432],["2023-12-22",0.2506,0.227343,0.214089,"binance","2023-12-22",1.1023,0.9417],["2023-12-23",0.2543,0.230699,0.21725,"binance","2023-12-22",1.1023,0.9417],["2023-12-24",0.2517,0.228341,0.215028,"binance","2023-12-22",1.1023,0.9417],["2023-12-25",0.2637,0.239227,0.22528,"binance","2023-12-22",1.1023,0.9417],["2023-12-26",0.2631,0.238683,0.224768,"binance","2023-12-22",1.1023,0.9417],["2023-12-27",0.2671,0.241392,0.227826,"binance","2023-12-27",1.1065,0.9438],["2023-12-28",0.2536,0.228181,0.212254,"binance","2023-12-28",1.1114,0.9302],["2023-12-29",0.2469,0.223439,0.206904,"binance","2023-12-29",1.105,0.926],["2023-12-30",0.2457,0.222353,0.205899,"binance","2023-12-29",1.105,0.926],["2023-12-31",0.2568,0.232398,0.215201,"binance","2023-12-29",1.105,0.926]]}