{"coin":"basic-attention-token","symbol":"BAT","name":"Basic Attention","stable":null,"generatedAt":"2026-11-07","year":2022,"firstDay":"2022-01-01","lastDay":"2022-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2022-01-01",1.256,1.10895,1.14566,"binance","2021-12-31",1.1326,1.0331],["2022-01-02",1.2999,1.14771,1.1857,"binance","2021-12-31",1.1326,1.0331],["2022-01-03",1.3017,1.14637,1.18901,"binance","2022-01-03",1.1355,1.0372],["2022-01-04",1.2825,1.13707,1.17743,"binance","2022-01-04",1.1279,1.0355],["2022-01-05",1.1764,1.03931,1.07715,"binance","2022-01-05",1.1319,1.0364],["2022-01-06",1.1835,1.04596,1.08727,"binance","2022-01-06",1.1315,1.0395],["2022-01-07",1.0768,0.953089,0.993309,"binance","2022-01-07",1.1298,1.0422],["2022-01-08",1.021,0.9037,0.941836,"binance","2022-01-07",1.1298,1.0422],["2022-01-09",1.0339,0.915118,0.953736,"binance","2022-01-07",1.1298,1.0422],["2022-01-10",0.9981,0.88187,0.921201,"binance","2022-01-10",1.1318,1.0446],["2022-01-11",1.0567,0.932163,0.978958,"binance","2022-01-11",1.1336,1.0502],["2022-01-12",1.1154,0.981003,1.02868,"binance","2022-01-12",1.137,1.0486],["2022-01-13",1.0383,0.905784,0.946816,"binance","2022-01-13",1.1463,1.0453],["2022-01-14",1.0562,0.922687,0.96227,"binance","2022-01-14",1.1447,1.0429],["2022-01-15",1.0626,0.928278,0.968101,"binance","2022-01-14",1.1447,1.0429],["2022-01-16",1.0565,0.922949,0.962544,"binance","2022-01-14",1.1447,1.0429],["2022-01-17",1.0141,0.889327,0.92748,"binance","2022-01-17",1.1403,1.0429],["2022-01-18",1.0052,0.884314,0.920925,"binance","2022-01-18",1.1367,1.0414],["2022-01-19",0.9546,0.841428,0.873655,"binance","2022-01-19",1.1345,1.0383],["2022-01-20",0.9086,0.801376,0.831988,"binance","2022-01-20",1.1338,1.0382],["2022-01-21",0.809,0.712901,0.738066,"binance","2022-01-21",1.1348,1.0353],["2022-01-22",0.7176,0.632358,0.65468,"binance","2022-01-21",1.1348,1.0353],["2022-01-23",0.7607,0.670338,0.694001,"binance","2022-01-21",1.1348,1.0353],["2022-01-24",0.7499,0.663393,0.683826,"binance","2022-01-24",1.1304,1.0308],["2022-01-25",0.7942,0.704828,0.730484,"binance","2022-01-25",1.1268,1.0364],["2022-01-26",0.8089,0.717301,0.744989,"binance","2022-01-26",1.1277,1.0386],["2022-01-27",0.8357,0.748835,0.778115,"binance","2022-01-27",1.116,1.0391],["2022-01-28",0.8635,0.775274,0.804579,"binance","2022-01-28",1.1138,1.0378],["2022-01-29",0.8521,0.765039,0.793957,"binance","2022-01-28",1.1138,1.0378],["2022-01-30",0.8342,0.748967,0.777278,"binance","2022-01-28",1.1138,1.0378],["2022-01-31",0.8528,0.764432,0.795315,"binance","2022-01-31",1.1156,1.0404],["2022-02-01",0.844,0.749556,0.777589,"binance","2022-02-01",1.126,1.0374],["2022-02-02",0.8091,0.714563,0.743074,"binance","2022-02-02",1.1323,1.0399],["2022-02-03",0.8267,0.7325,0.762313,"binance","2022-02-03",1.1286,1.0407],["2022-02-04",0.9005,0.785502,0.83004,"binance","2022-02-04",1.1464,1.0567],["2022-02-05",0.9244,0.80635,0.85207,"binance","2022-02-04",1.1464,1.0567],["2022-02-06",0.9419,0.821615,0.868201,"binance","2022-02-04",1.1464,1.0567],["2022-02-07",0.9682,0.845811,0.894107,"binance","2022-02-07",1.1447,1.0571],["2022-02-08",0.9226,0.808731,0.852807,"binance","2022-02-08",1.1408,1.0545],["2022-02-09",0.9412,0.823087,0.868768,"binance","2022-02-09",1.1435,1.0555],["2022-02-10",0.8821,0.771134,0.815166,"binance","2022-02-10",1.1439,1.0571],["2022-02-11",0.8254,0.722957,0.763226,"binance","2022-02-11",1.1417,1.0557],["2022-02-12",0.8095,0.70903,0.748523,"binance","2022-02-11",1.1417,1.0557],["2022-02-13",0.8035,0.703775,0.742975,"binance","2022-02-11",1.1417,1.0557],["2022-02-14",0.8056,0.711912,0.745515,"binance","2022-02-14",1.1316,1.0472],["2022-02-15",0.8594,0.757514,0.794102,"binance","2022-02-15",1.1345,1.0483],["2022-02-16",0.8359,0.735051,0.77298,"binance","2022-02-16",1.1372,1.0516],["2022-02-17",0.7599,0.668338,0.699482,"binance","2022-02-17",1.137,1.0466],["2022-02-18",0.7511,0.661529,0.69143,"binance","2022-02-18",1.1354,1.0452],["2022-02-19",0.7591,0.668575,0.698795,"binance","2022-02-18",1.1354,1.0452],["2022-02-20",0.7027,0.618901,0.646875,"binance","2022-02-18",1.1354,1.0452],["2022-02-21",0.6445,0.568442,0.590441,"binance","2022-02-21",1.1338,1.0387],["2022-02-22",0.6822,0.601481,0.626864,"binance","2022-02-22",1.1342,1.0422],["2022-02-23",0.6545,0.576957,0.601824,"binance","2022-02-23",1.1344,1.0431],["2022-02-24",0.659,0.590343,0.609234,"binance","2022-02-24",1.1163,1.032],["2022-02-25",0.7026,0.626427,0.651358,"binance","2022-02-25",1.1216,1.0398],["2022-02-26",0.7027,0.626516,0.651451,"binance","2022-02-25",1.1216,1.0398],["2022-02-27",0.6682,0.595756,0.619467,"binance","2022-02-25",1.1216,1.0398],["2022-02-28",0.7418,0.662381,0.684637,"binance","2022-02-28",1.1199,1.0336],["2022-03-01",0.7548,0.676223,0.692926,"binance","2022-03-01",1.1162,1.0247],["2022-03-02",0.7312,0.658383,0.672604,"binance","2022-03-02",1.1106,1.0216],["2022-03-03",0.7118,0.642651,0.65499,"binance","2022-03-03",1.1076,1.0192],["2022-03-04",0.657,0.601153,0.604519,"binance","2022-03-04",1.0929,1.0056],["2022-03-05",0.6749,0.617531,0.62099,"binance","2022-03-04",1.0929,1.0056],["2022-03-06",0.6391,0.584774,0.588049,"binance","2022-03-04",1.0929,1.0056],["2022-03-07",0.6312,0.579348,0.583346,"binance","2022-03-07",1.0895,1.0069],["2022-03-08",0.6577,0.603838,0.61054,"binance","2022-03-08",1.0892,1.0111],["2022-03-09",0.6855,0.623579,0.635925,"binance","2022-03-09",1.0993,1.0198],["2022-03-10",0.6875,0.620263,0.637011,"binance","2022-03-10",1.1084,1.027],["2022-03-11",0.6538,0.594904,0.608587,"binance","2022-03-11",1.099,1.023],["2022-03-12",0.6627,0.603003,0.616872,"binance","2022-03-11",1.099,1.023],["2022-03-13",0.6745,0.61374,0.627856,"binance","2022-03-11",1.099,1.023],["2022-03-14",0.7201,0.657026,0.673385,"binance","2022-03-14",1.096,1.0249],["2022-03-15",0.7846,0.713857,0.736843,"binance","2022-03-15",1.0991,1.0322],["2022-03-16",0.8233,0.748863,0.774025,"binance","2022-03-16",1.0994,1.0336],["2022-03-17",0.8492,0.768437,0.798022,"binance","2022-03-17",1.1051,1.0385],["2022-03-18",0.8406,0.763626,0.787604,"binance","2022-03-18",1.1008,1.0314],["2022-03-19",0.8409,0.763899,0.787885,"binance","2022-03-18",1.1008,1.0314],["2022-03-20",0.8198,0.744731,0.768116,"binance","2022-03-18",1.1008,1.0314],["2022-03-21",0.8154,0.738721,0.759257,"binance","2022-03-21",1.1038,1.0278],["2022-03-22",0.8124,0.736938,0.757203,"binance","2022-03-22",1.1024,1.0275],["2022-03-23",0.8337,0.758944,0.77936,"binance","2022-03-23",1.0985,1.0269],["2022-03-24",0.8585,0.782019,0.799614,"binance","2022-03-24",1.0978,1.0225],["2022-03-25",0.8341,0.758135,0.773828,"binance","2022-03-25",1.1002,1.0207],["2022-03-26",0.8568,0.778767,0.794888,"binance","2022-03-25",1.1002,1.0207],["2022-03-27",0.903,0.82076,0.83775,"binance","2022-03-25",1.1002,1.0207],["2022-03-28",0.872,0.795185,0.815621,"binance","2022-03-28",1.0966,1.0257],["2022-03-29",0.894,0.806495,0.83569,"binance","2022-03-29",1.1085,1.0362],["2022-03-30",0.8996,0.808557,0.833541,"binance","2022-03-30",1.1126,1.0309],["2022-03-31",0.8669,0.780921,0.801771,"binance","2022-03-31",1.1101,1.0267],["2022-04-01",0.8945,0.809356,0.826919,"binance","2022-04-01",1.1052,1.0217],["2022-04-02",0.9197,0.832157,0.850215,"binance","2022-04-01",1.1052,1.0217],["2022-04-03",0.9471,0.856949,0.875545,"binance","2022-04-01",1.1052,1.0217],["2022-04-04",0.8906,0.809269,0.825697,"binance","2022-04-04",1.1005,1.0203],["2022-04-05",0.841,0.766706,0.777517,"binance","2022-04-05",1.0969,1.0141],["2022-04-06",0.7514,0.687906,0.70077,"binance","2022-04-06",1.0923,1.0187],["2022-04-07",0.7888,0.722609,0.735977,"binance","2022-04-07",1.0916,1.0185],["2022-04-08",0.7408,0.682073,0.692646,"binance","2022-04-08",1.0861,1.0155],["2022-04-09",0.7705,0.709419,0.720415,"binance","2022-04-08",1.0861,1.0155],["2022-04-10",0.7412,0.682442,0.69302,"binance","2022-04-08",1.0861,1.0155],["2022-04-11",0.6874,0.630642,0.641994,"binance","2022-04-11",1.09,1.018],["2022-04-12",0.7195,0.662462,0.67114,"binance","2022-04-12",1.0861,1.0131],["2022-04-13",0.7427,0.686034,0.693992,"binance","2022-04-13",1.0826,1.0116],["2022-04-14",0.7205,0.662346,0.674864,"binance","2022-04-14",1.0878,1.0189],["2022-04-15",0.7242,0.665747,0.67833,"binance","2022-04-14",1.0878,1.0189],["2022-04-16",0.772,0.709689,0.723102,"binance","2022-04-14",1.0878,1.0189],["2022-04-17",0.7225,0.664185,0.676738,"binance","2022-04-14",1.0878,1.0189],["2022-04-18",0.7613,0.699853,0.71308,"binance","2022-04-14",1.0878,1.0189],["2022-04-19",0.7756,0.717949,0.732882,"binance","2022-04-19",1.0803,1.0208],["2022-04-20",0.7625,0.704063,0.721946,"binance","2022-04-20",1.083,1.0254],["2022-04-21",0.7514,0.690181,0.713302,"binance","2022-04-21",1.0887,1.0335],["2022-04-22",0.7381,0.682352,0.705279,"binance","2022-04-22",1.0817,1.0336],["2022-04-23",0.7344,0.678931,0.701743,"binance","2022-04-22",1.0817,1.0336],["2022-04-24",0.7223,0.667745,0.690181,"binance","2022-04-22",1.0817,1.0336],["2022-04-25",0.7232,0.672995,0.690964,"binance","2022-04-25",1.0746,1.0267],["2022-04-26",0.6565,0.615046,0.62913,"binance","2022-04-26",1.0674,1.0229],["2022-04-27",0.669,0.632146,0.646622,"binance","2022-04-27",1.0583,1.0229],["2022-04-28",0.6591,0.628612,0.64219,"binance","2022-04-28",1.0485,1.0216],["2022-04-29",0.6296,0.597343,0.611023,"binance","2022-04-29",1.054,1.0229],["2022-04-30",0.5692,0.540038,0.552405,"binance","2022-04-29",1.054,1.0229],["2022-05-01",0.6026,0.571727,0.584819,"binance","2022-04-29",1.054,1.0229],["2022-05-02",0.5863,0.557108,0.571202,"binance","2022-05-02",1.0524,1.0253],["2022-05-03",0.5797,0.549166,0.564104,"binance","2022-05-03",1.0556,1.0272],["2022-05-04",0.6548,0.621783,0.641929,"binance","2022-05-04",1.0531,1.0324],["2022-05-05",0.587,0.55545,0.575169,"binance","2022-05-05",1.0568,1.0355],["2022-05-06",0.5792,0.547966,0.570926,"binance","2022-05-06",1.057,1.0419],["2022-05-07",0.5546,0.524693,0.546677,"binance","2022-05-06",1.057,1.0419],["2022-05-08",0.5466,0.517124,0.538791,"binance","2022-05-06",1.057,1.0419],["2022-05-09",0.4406,0.417274,0.436552,"binance","2022-05-09",1.0559,1.0462],["2022-05-10",0.4665,0.442013,0.463185,"binance","2022-05-10",1.0554,1.0479],["2022-05-11",0.3754,0.355728,0.371594,"binance","2022-05-11",1.0553,1.0446],["2022-05-12",0.3575,0.343486,0.356435,"binance","2022-05-12",1.0408,1.0377],["2022-05-13",0.3843,0.370053,0.3843,"binance","2022-05-13",1.0385,1.0385],["2022-05-14",0.4185,0.402985,0.4185,"binance","2022-05-13",1.0385,1.0385],["2022-05-15",0.4351,0.41897,0.4351,"binance","2022-05-13",1.0385,1.0385],["2022-05-16",0.3934,0.377471,0.395552,"binance","2022-05-16",1.0422,1.0479],["2022-05-17",0.4146,0.393321,0.411296,"binance","2022-05-17",1.0541,1.0457],["2022-05-18",0.3729,0.354367,0.371589,"binance","2022-05-18",1.0523,1.0486],["2022-05-19",0.391,0.371496,0.381341,"binance","2022-05-19",1.0525,1.0265],["2022-05-20",0.3818,0.360972,0.371079,"binance","2022-05-20",1.0577,1.028],["2022-05-21",0.3888,0.36759,0.377883,"binance","2022-05-20",1.0577,1.028],["2022-05-22",0.4072,0.384986,0.395766,"binance","2022-05-20",1.0577,1.028],["2022-05-23",0.3851,0.361291,0.372491,"binance","2022-05-23",1.0659,1.031],["2022-05-24",0.395,0.36847,0.380777,"binance","2022-05-24",1.072,1.0334],["2022-05-25",0.3903,0.366273,0.376125,"binance","2022-05-25",1.0656,1.0269],["2022-05-26",0.3721,0.347855,0.357699,"binance","2022-05-26",1.0697,1.0283],["2022-05-27",0.3597,0.335478,0.344134,"binance","2022-05-27",1.0722,1.0258],["2022-05-28",0.3683,0.343499,0.352362,"binance","2022-05-27",1.0722,1.0258],["2022-05-29",0.3723,0.34723,0.356189,"binance","2022-05-27",1.0722,1.0258],["2022-05-30",0.4028,0.37421,0.386447,"binance","2022-05-30",1.0764,1.0327],["2022-05-31",0.4026,0.375805,0.386365,"binance","2022-05-31",1.0713,1.0281],["2022-06-01",0.3831,0.357636,0.368544,"binance","2022-06-01",1.0712,1.0305],["2022-06-02",0.4002,0.374299,0.38418,"binance","2022-06-02",1.0692,1.0264],["2022-06-03",0.3791,0.353308,0.363766,"binance","2022-06-03",1.073,1.0296],["2022-06-04",0.3806,0.354706,0.365206,"binance","2022-06-03",1.073,1.0296],["2022-06-05",0.3845,0.358341,0.368948,"binance","2022-06-03",1.073,1.0296],["2022-06-06",0.4028,0.375536,0.387553,"binance","2022-06-06",1.0726,1.032],["2022-06-07",0.3932,0.368786,0.384386,"binance","2022-06-07",1.0662,1.0423],["2022-06-08",0.3949,0.367725,0.385597,"binance","2022-06-08",1.0739,1.0486],["2022-06-09",0.3937,0.366471,0.384612,"binance","2022-06-09",1.0743,1.0495],["2022-06-10",0.364,0.34411,0.358012,"binance","2022-06-10",1.0578,1.0404],["2022-06-11",0.3346,0.316317,0.329096,"binance","2022-06-10",1.0578,1.0404],["2022-06-12",0.3072,0.290414,0.302147,"binance","2022-06-10",1.0578,1.0404],["2022-06-13",0.2869,0.274414,0.284705,"binance","2022-06-13",1.0455,1.0375],["2022-06-14",0.2924,0.279755,0.290777,"binance","2022-06-14",1.0452,1.0394],["2022-06-15",0.3621,0.347138,0.362239,"binance","2022-06-15",1.0431,1.0435],["2022-06-16",0.3223,0.309904,0.314304,"binance","2022-06-16",1.04,1.0142],["2022-06-17",0.3378,0.322144,0.325526,"binance","2022-06-17",1.0486,1.0105],["2022-06-18",0.3118,0.297349,0.300471,"binance","2022-06-17",1.0486,1.0105],["2022-06-19",0.34,0.324242,0.327646,"binance","2022-06-17",1.0486,1.0105],["2022-06-20",0.3606,0.342873,0.348428,"binance","2022-06-20",1.0517,1.0162],["2022-06-21",0.3733,0.353839,0.361411,"binance","2022-06-21",1.055,1.0214],["2022-06-22",0.3646,0.346545,0.351847,"binance","2022-06-22",1.0521,1.0153],["2022-06-23",0.406,0.386925,0.391955,"binance","2022-06-23",1.0493,1.013],["2022-06-24",0.4348,0.413151,0.416126,"binance","2022-06-24",1.0524,1.0072],["2022-06-25",0.4311,0.409635,0.412584,"binance","2022-06-24",1.0524,1.0072],["2022-06-26",0.3943,0.374667,0.377365,"binance","2022-06-24",1.0524,1.0072],["2022-06-27",0.3884,0.367386,0.372639,"binance","2022-06-27",1.0572,1.0143],["2022-06-28",0.3717,0.351955,0.35551,"binance","2022-06-28",1.0561,1.0101],["2022-06-29",0.385,0.366074,0.366257,"binance","2022-06-29",1.0517,1.0005],["2022-06-30",0.3926,0.377972,0.376461,"binance","2022-06-30",1.0387,0.996],["2022-07-01",0.4036,0.387146,0.388192,"binance","2022-07-01",1.0425,1.0027],["2022-07-02",0.4125,0.395683,0.396752,"binance","2022-07-01",1.0425,1.0027],["2022-07-03",0.4013,0.38494,0.385979,"binance","2022-07-01",1.0425,1.0027],["2022-07-04",0.4062,0.388522,0.38996,"binance","2022-07-04",1.0455,1.0037],["2022-07-05",0.4414,0.42896,0.426043,"binance","2022-07-05",1.029,0.9932],["2022-07-06",0.441,0.43333,0.428823,"binance","2022-07-06",1.0177,0.9896],["2022-07-07",0.4524,0.444401,0.440223,"binance","2022-07-07",1.018,0.9906],["2022-07-08",0.4326,0.425662,0.421958,"binance","2022-07-08",1.0163,0.9913],["2022-07-09",0.4325,0.425563,0.421861,"binance","2022-07-08",1.0163,0.9913],["2022-07-10",0.4084,0.40185,0.398354,"binance","2022-07-08",1.0163,0.9913],["2022-07-11",0.3749,0.371262,0.367846,"binance","2022-07-11",1.0098,0.9908],["2022-07-12",0.367,0.365465,0.361189,"binance","2022-07-12",1.0042,0.9883],["2022-07-13",0.3852,0.382636,0.376093,"binance","2022-07-13",1.0067,0.9829],["2022-07-14",0.3887,0.388506,0.382329,"binance","2022-07-14",1.0005,0.9841],["2022-07-15",0.3889,0.386619,0.380781,"binance","2022-07-15",1.0059,0.9849],["2022-07-16",0.3989,0.39656,0.390572,"binance","2022-07-15",1.0059,0.9849],["2022-07-17",0.3834,0.381151,0.375396,"binance","2022-07-15",1.0059,0.9849],["2022-07-18",0.4143,0.408943,0.405303,"binance","2022-07-18",1.0131,0.9911],["2022-07-19",0.43,0.419717,0.416275,"binance","2022-07-19",1.0245,0.9918],["2022-07-20",0.3928,0.385136,0.38113,"binance","2022-07-20",1.0199,0.9896],["2022-07-21",0.4018,0.39396,0.390966,"binance","2022-07-21",1.0199,0.9924],["2022-07-22",0.387,0.379784,0.373404,"binance","2022-07-22",1.019,0.9832],["2022-07-23",0.3874,0.380177,0.37379,"binance","2022-07-22",1.019,0.9832],["2022-07-24",0.3876,0.380373,0.373983,"binance","2022-07-22",1.019,0.9832],["2022-07-25",0.3584,0.350137,0.34555,"binance","2022-07-25",1.0236,0.9869],["2022-07-26",0.3666,0.36211,0.3536,"binance","2022-07-26",1.0124,0.9765],["2022-07-27",0.3961,0.390169,0.381117,"binance","2022-07-27",1.0152,0.9768],["2022-07-28",0.4085,0.403576,0.393285,"binance","2022-07-28",1.0122,0.9745],["2022-07-29",0.4024,0.394587,0.384486,"binance","2022-07-29",1.0198,0.9744],["2022-07-30",0.405,0.397137,0.38697,"binance","2022-07-29",1.0198,0.9744],["2022-07-31",0.399,0.391253,0.381237,"binance","2022-07-29",1.0198,0.9744],["2022-08-01",0.4184,0.408873,0.397302,"binance","2022-08-01",1.0233,0.9717],["2022-08-02",0.3971,0.3884,0.378457,"binance","2022-08-02",1.0224,0.9744],["2022-08-03",0.3955,0.387973,0.379166,"binance","2022-08-03",1.0194,0.9773],["2022-08-04",0.4032,0.396032,0.386725,"binance","2022-08-04",1.0181,0.9765],["2022-08-05",0.429,0.419232,0.409841,"binance","2022-08-05",1.0233,0.9776],["2022-08-06",0.432,0.422164,0.412707,"binance","2022-08-05",1.0233,0.9776],["2022-08-07",0.4294,0.419623,0.410223,"binance","2022-08-05",1.0233,0.9776],["2022-08-08",0.4368,0.428277,0.418127,"binance","2022-08-08",1.0199,0.9763],["2022-08-09",0.4355,0.425542,0.415457,"binance","2022-08-09",1.0234,0.9763],["2022-08-10",0.4646,0.45318,0.440174,"binance","2022-08-10",1.0252,0.9713],["2022-08-11",0.4599,0.444864,0.432052,"binance","2022-08-11",1.0338,0.9712],["2022-08-12",0.4663,0.453379,0.439279,"binance","2022-08-12",1.0285,0.9689],["2022-08-13",0.4586,0.445892,0.432025,"binance","2022-08-12",1.0285,0.9689],["2022-08-14",0.444,0.431697,0.418271,"binance","2022-08-12",1.0285,0.9689],["2022-08-15",0.4434,0.434919,0.418871,"binance","2022-08-15",1.0195,0.9631],["2022-08-16",0.4304,0.424835,0.408903,"binance","2022-08-16",1.0131,0.9625],["2022-08-17",0.411,0.404368,0.391671,"binance","2022-08-17",1.0164,0.9686],["2022-08-18",0.3927,0.385832,0.373601,"binance","2022-08-18",1.0178,0.9683],["2022-08-19",0.3602,0.358265,0.344508,"binance","2022-08-19",1.0054,0.9616],["2022-08-20",0.3575,0.35558,0.341926,"binance","2022-08-19",1.0054,0.9616],["2022-08-21",0.3688,0.366819,0.352733,"binance","2022-08-19",1.0054,0.9616],["2022-08-22",0.3625,0.362464,0.34724,"binance","2022-08-22",1.0001,0.958],["2022-08-23",0.3717,0.374433,0.359531,"binance","2022-08-23",0.9927,0.9602],["2022-08-24",0.3678,0.370244,0.354545,"binance","2022-08-24",0.9934,0.9576],["2022-08-25",0.3729,0.374022,0.35966,"binance","2022-08-25",0.997,0.9616],["2022-08-26",0.3368,0.336564,0.324515,"binance","2022-08-26",1.0007,0.9642],["2022-08-27",0.3378,0.337564,0.325479,"binance","2022-08-26",1.0007,0.9642],["2022-08-28",0.3279,0.327671,0.31594,"binance","2022-08-26",1.0007,0.9642],["2022-08-29",0.3469,0.347386,0.335923,"binance","2022-08-29",0.9986,0.967],["2022-08-30",0.3371,0.335958,0.327256,"binance","2022-08-30",1.0034,0.9741],["2022-08-31",0.3354,0.3354,0.328558,"binance","2022-08-31",1,0.9796],["2022-09-01",0.3401,0.339964,0.333233,"binance","2022-09-01",1.0004,0.9802],["2022-09-02",0.3372,0.337436,0.332003,"binance","2022-09-02",0.9993,0.9839],["2022-09-03",0.3356,0.335835,0.330428,"binance","2022-09-02",0.9993,0.9839],["2022-09-04",0.3498,0.350045,0.344409,"binance","2022-09-02",0.9993,0.9839],["2022-09-05",0.3417,0.344456,0.335741,"binance","2022-09-05",0.992,0.9747],["2022-09-06",0.3142,0.316479,0.308408,"binance","2022-09-06",0.9928,0.9745],["2022-09-07",0.3246,0.328376,0.320167,"binance","2022-09-07",0.9885,0.975],["2022-09-08",0.33,0.329703,0.321098,"binance","2022-09-08",1.0009,0.9739],["2022-09-09",0.3541,0.352373,0.340287,"binance","2022-09-09",1.0049,0.9657],["2022-09-10",0.3527,0.35098,0.338942,"binance","2022-09-09",1.0049,0.9657],["2022-09-11",0.3519,0.350184,0.338173,"binance","2022-09-09",1.0049,0.9657],["2022-09-12",0.3544,0.348991,0.337369,"binance","2022-09-12",1.0155,0.9667],["2022-09-13",0.3219,0.316364,0.305892,"binance","2022-09-13",1.0175,0.9669],["2022-09-14",0.3265,0.326827,0.314146,"binance","2022-09-14",0.999,0.9612],["2022-09-15",0.3149,0.315152,0.301664,"binance","2022-09-15",0.9992,0.9572],["2022-09-16",0.3208,0.322282,0.308714,"binance","2022-09-16",0.9954,0.9579],["2022-09-17",0.3297,0.331224,0.317279,"binance","2022-09-16",0.9954,0.9579],["2022-09-18",0.3035,0.304903,0.292066,"binance","2022-09-16",0.9954,0.9579],["2022-09-19",0.3049,0.305205,0.294767,"binance","2022-09-19",0.999,0.9658],["2022-09-20",0.2994,0.29982,0.289146,"binance","2022-09-20",0.9986,0.9644],["2022-09-21",0.2879,0.290632,0.277524,"binance","2022-09-21",0.9906,0.9549],["2022-09-22",0.3087,0.312323,0.302454,"binance","2022-09-22",0.9884,0.9684],["2022-09-23",0.3137,0.321612,0.307622,"binance","2022-09-23",0.9754,0.9565],["2022-09-24",0.3072,0.314948,0.301247,"binance","2022-09-23",0.9754,0.9565],["2022-09-25",0.3004,0.307976,0.294579,"binance","2022-09-23",0.9754,0.9565],["2022-09-26",0.3009,0.311943,0.298061,"binance","2022-09-26",0.9646,0.9555],["2022-09-27",0.2982,0.309208,0.29384,"binance","2022-09-27",0.9644,0.9503],["2022-09-28",0.3019,0.31563,0.29786,"binance","2022-09-28",0.9565,0.9437],["2022-09-29",0.3071,0.316402,0.301784,"binance","2022-09-29",0.9706,0.9538],["2022-09-30",0.3031,0.310936,0.297286,"binance","2022-09-30",0.9748,0.9561],["2022-10-01",0.2999,0.307653,0.294147,"binance","2022-09-30",0.9748,0.9561],["2022-10-02",0.2912,0.298728,0.285614,"binance","2022-09-30",0.9748,0.9561],["2022-10-03",0.3012,0.30848,0.29793,"binance","2022-10-03",0.9764,0.9658],["2022-10-04",0.309,0.312405,0.305126,"binance","2022-10-04",0.9891,0.9767],["2022-10-05",0.3047,0.307312,0.299814,"binance","2022-10-05",0.9915,0.9756],["2022-10-06",0.3023,0.306592,0.29767,"binance","2022-10-06",0.986,0.9709],["2022-10-07",0.3003,0.306522,0.297327,"binance","2022-10-07",0.9797,0.97],["2022-10-08",0.2982,0.304379,0.295248,"binance","2022-10-07",0.9797,0.97],["2022-10-09",0.3011,0.307339,0.298119,"binance","2022-10-07",0.9797,0.97],["2022-10-10",0.2883,0.297308,0.287795,"binance","2022-10-10",0.9697,0.968],["2022-10-11",0.2842,0.292297,0.282797,"binance","2022-10-11",0.9723,0.9675],["2022-10-12",0.2831,0.291675,0.281875,"binance","2022-10-12",0.9706,0.9664],["2022-10-13",0.2986,0.306602,0.298171,"binance","2022-10-13",0.9739,0.9725],["2022-10-14",0.2907,0.299166,0.291897,"binance","2022-10-14",0.9717,0.9757],["2022-10-15",0.2827,0.290933,0.283864,"binance","2022-10-14",0.9717,0.9757],["2022-10-16",0.2869,0.295256,0.288081,"binance","2022-10-14",0.9717,0.9757],["2022-10-17",0.2913,0.299107,0.291988,"binance","2022-10-17",0.9739,0.9762],["2022-10-18",0.2853,0.290086,0.284053,"binance","2022-10-18",0.9835,0.9792],["2022-10-19",0.2743,0.280528,0.275198,"binance","2022-10-19",0.9778,0.981],["2022-10-20",0.2732,0.278463,0.273896,"binance","2022-10-20",0.9811,0.9836],["2022-10-21",0.2774,0.285098,0.280964,"binance","2022-10-21",0.973,0.9855],["2022-10-22",0.2765,0.284173,0.280052,"binance","2022-10-21",0.973,0.9855],["2022-10-23",0.2832,0.291059,0.286838,"binance","2022-10-21",0.973,0.9855],["2022-10-24",0.2781,0.282306,0.278241,"binance","2022-10-24",0.9851,0.9856],["2022-10-25",0.2859,0.28993,0.286683,"binance","2022-10-25",0.9861,0.9888],["2022-10-26",0.2911,0.290432,0.288021,"binance","2022-10-26",1.0023,0.9917],["2022-10-27",0.2847,0.28365,0.282204,"binance","2022-10-27",1.0037,0.9949],["2022-10-28",0.2908,0.292232,0.289894,"binance","2022-10-28",0.9951,0.992],["2022-10-29",0.3047,0.3062,0.303751,"binance","2022-10-28",0.9951,0.992],["2022-10-30",0.2971,0.298563,0.296174,"binance","2022-10-28",0.9951,0.992],["2022-10-31",0.2966,0.299173,0.296929,"binance","2022-10-31",0.9914,0.9925],["2022-11-01",0.2956,0.297175,0.293549,"binance","2022-11-01",0.9947,0.9878],["2022-11-02",0.3073,0.310153,0.305842,"binance","2022-11-02",0.9908,0.9861],["2022-11-03",0.3237,0.331898,0.328214,"binance","2022-11-03",0.9753,0.9889],["2022-11-04",0.3388,0.343193,0.338491,"binance","2022-11-04",0.9872,0.9863],["2022-11-05",0.3329,0.337216,0.332597,"binance","2022-11-04",0.9872,0.9863],["2022-11-06",0.3152,0.319287,0.314913,"binance","2022-11-04",0.9872,0.9863],["2022-11-07",0.3223,0.322526,0.318462,"binance","2022-11-07",0.9993,0.9874],["2022-11-08",0.2779,0.278011,0.275537,"binance","2022-11-08",0.9996,0.9911],["2022-11-09",0.2311,0.230202,0.22744,"binance","2022-11-09",1.0039,0.988],["2022-11-10",0.2689,0.270143,0.265658,"binance","2022-11-10",0.9954,0.9834],["2022-11-11",0.2556,0.247963,0.244095,"binance","2022-11-11",1.0308,0.9844],["2022-11-12",0.2367,0.229627,0.226045,"binance","2022-11-11",1.0308,0.9844],["2022-11-13",0.2228,0.216143,0.212771,"binance","2022-11-11",1.0308,0.9844],["2022-11-14",0.2257,0.218723,0.213277,"binance","2022-11-14",1.0319,0.9751],["2022-11-15",0.2306,0.221646,0.216991,"binance","2022-11-15",1.0404,0.979],["2022-11-16",0.2251,0.216193,0.211761,"binance","2022-11-16",1.0412,0.9795],["2022-11-17",0.2215,0.214653,0.210746,"binance","2022-11-17",1.0319,0.9818],["2022-11-18",0.224,0.216091,0.21352,"binance","2022-11-18",1.0366,0.9881],["2022-11-19",0.2297,0.22159,0.218953,"binance","2022-11-18",1.0366,0.9881],["2022-11-20",0.2188,0.211075,0.208563,"binance","2022-11-18",1.0366,0.9881],["2022-11-21",0.2194,0.214132,0.210214,"binance","2022-11-21",1.0246,0.9817],["2022-11-22",0.2243,0.218318,0.213755,"binance","2022-11-22",1.0274,0.9791],["2022-11-23",0.232,0.224697,0.220091,"binance","2022-11-23",1.0325,0.9795],["2022-11-24",0.2304,0.221262,0.217235,"binance","2022-11-24",1.0413,0.9818],["2022-11-25",0.2283,0.220048,0.216439,"binance","2022-11-25",1.0375,0.9836],["2022-11-26",0.2269,0.218699,0.215112,"binance","2022-11-25",1.0375,0.9836],["2022-11-27",0.2278,0.219566,0.215965,"binance","2022-11-25",1.0375,0.9836],["2022-11-28",0.2236,0.213705,0.21097,"binance","2022-11-28",1.0463,0.9872],["2022-11-29",0.2254,0.217442,0.214441,"binance","2022-11-29",1.0366,0.9862],["2022-11-30",0.2378,0.229183,0.225837,"binance","2022-11-30",1.0376,0.9854],["2022-12-01",0.2316,0.221542,0.218618,"binance","2022-12-01",1.0454,0.9868],["2022-12-02",0.2368,0.224711,0.22098,"binance","2022-12-02",1.0538,0.9834],["2022-12-03",0.2288,0.217119,0.213515,"binance","2022-12-02",1.0538,0.9834],["2022-12-04",0.2329,0.22101,0.217341,"binance","2022-12-02",1.0538,0.9834],["2022-12-05",0.2312,0.218381,0.216044,"binance","2022-12-05",1.0587,0.9893],["2022-12-06",0.2328,0.221377,0.218543,"binance","2022-12-06",1.0516,0.9872],["2022-12-07",0.2223,0.211131,0.208872,"binance","2022-12-07",1.0529,0.9893],["2022-12-08",0.2268,0.21561,0.213217,"binance","2022-12-08",1.0519,0.9889],["2022-12-09",0.2246,0.21271,0.209647,"binance","2022-12-09",1.0559,0.9856],["2022-12-10",0.2271,0.215077,0.21198,"binance","2022-12-09",1.0559,0.9856],["2022-12-11",0.2241,0.212236,0.20918,"binance","2022-12-09",1.0559,0.9856],["2022-12-12",0.2223,0.210472,0.20742,"binance","2022-12-12",1.0562,0.9855],["2022-12-13",0.2267,0.214983,0.212167,"binance","2022-12-13",1.0545,0.9869],["2022-12-14",0.2236,0.209973,0.207138,"binance","2022-12-14",1.0649,0.9865],["2022-12-15",0.2162,0.203559,0.20075,"binance","2022-12-15",1.0621,0.9862],["2022-12-16",0.1913,0.180149,0.177969,"binance","2022-12-16",1.0619,0.9879],["2022-12-17",0.1914,0.180243,0.178062,"binance","2022-12-16",1.0619,0.9879],["2022-12-18",0.1891,0.178077,0.175922,"binance","2022-12-16",1.0619,0.9879],["2022-12-19",0.1798,0.169655,0.167687,"binance","2022-12-19",1.0598,0.9884],["2022-12-20",0.1888,0.17813,0.175529,"binance","2022-12-20",1.0599,0.9854],["2022-12-21",0.1882,0.176946,0.174044,"binance","2022-12-21",1.0636,0.9836],["2022-12-22",0.1899,0.178595,0.175952,"binance","2022-12-22",1.0633,0.9852],["2022-12-23",0.1893,0.178215,0.175845,"binance","2022-12-23",1.0622,0.9867],["2022-12-24",0.189,0.177933,0.175566,"binance","2022-12-23",1.0622,0.9867],["2022-12-25",0.1861,0.175202,0.172872,"binance","2022-12-23",1.0622,0.9867],["2022-12-26",0.1869,0.175956,0.173615,"binance","2022-12-23",1.0622,0.9867],["2022-12-27",0.1788,0.168298,0.166363,"binance","2022-12-27",1.0624,0.9885],["2022-12-28",0.168,0.157895,0.155732,"binance","2022-12-28",1.064,0.9863],["2022-12-29",0.1657,0.155601,0.153112,"binance","2022-12-29",1.0649,0.984],["2022-12-30",0.1654,0.155072,0.1527,"binance","2022-12-30",1.0666,0.9847],["2022-12-31",0.1662,0.155822,0.153438,"binance","2022-12-30",1.0666,0.9847]]}