{"coin":"basic-attention-token","symbol":"BAT","name":"Basic Attention","stable":null,"generatedAt":"2026-11-07","year":2021,"firstDay":"2021-01-01","lastDay":"2021-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2021-01-01",0.2042,0.166409,0.179755,"binance","2020-12-31",1.2271,1.0802],["2021-01-02",0.2037,0.166001,0.179314,"binance","2020-12-31",1.2271,1.0802],["2021-01-03",0.217,0.17684,0.191022,"binance","2020-12-31",1.2271,1.0802],["2021-01-04",0.2184,0.177619,0.192024,"binance","2021-01-04",1.2296,1.0811],["2021-01-05",0.2312,0.188412,0.203541,"binance","2021-01-05",1.2271,1.0803],["2021-01-06",0.2504,0.20295,0.219612,"binance","2021-01-06",1.2338,1.0821],["2021-01-07",0.2565,0.208944,0.226349,"binance","2021-01-07",1.2276,1.0833],["2021-01-08",0.2508,0.204735,0.221666,"binance","2021-01-08",1.225,1.0827],["2021-01-09",0.2744,0.224,0.242525,"binance","2021-01-08",1.225,1.0827],["2021-01-10",0.2574,0.210122,0.2275,"binance","2021-01-08",1.225,1.0827],["2021-01-11",0.23,0.189098,0.204945,"binance","2021-01-11",1.2163,1.0838],["2021-01-12",0.2317,0.190527,0.205998,"binance","2021-01-12",1.2161,1.0812],["2021-01-13",0.2497,0.205244,0.22191,"binance","2021-01-13",1.2166,1.0812],["2021-01-14",0.2463,0.203151,0.219504,"binance","2021-01-14",1.2124,1.0805],["2021-01-15",0.2472,0.20391,0.219611,"binance","2021-01-15",1.2123,1.077],["2021-01-16",0.2665,0.21983,0.236757,"binance","2021-01-15",1.2123,1.077],["2021-01-17",0.2736,0.225687,0.243065,"binance","2021-01-15",1.2123,1.077],["2021-01-18",0.2827,0.234334,0.251838,"binance","2021-01-18",1.2064,1.0747],["2021-01-19",0.2684,0.221233,0.238246,"binance","2021-01-19",1.2132,1.0769],["2021-01-20",0.2786,0.230229,0.248141,"binance","2021-01-20",1.2101,1.0778],["2021-01-21",0.2438,0.200526,0.216027,"binance","2021-01-21",1.2158,1.0773],["2021-01-22",0.3139,0.258184,0.278142,"binance","2021-01-22",1.2158,1.0773],["2021-01-23",0.3295,0.271015,0.291964,"binance","2021-01-22",1.2158,1.0773],["2021-01-24",0.3185,0.261967,0.282218,"binance","2021-01-22",1.2158,1.0773],["2021-01-25",0.3014,0.248025,0.267173,"binance","2021-01-25",1.2152,1.0772],["2021-01-26",0.2992,0.246397,0.265838,"binance","2021-01-26",1.2143,1.0789],["2021-01-27",0.3026,0.249794,0.268753,"binance","2021-01-27",1.2114,1.0759],["2021-01-28",0.3059,0.252998,0.272808,"binance","2021-01-28",1.2091,1.0783],["2021-01-29",0.3093,0.254862,0.2752,"binance","2021-01-29",1.2136,1.0798],["2021-01-30",0.3164,0.260712,0.281517,"binance","2021-01-29",1.2136,1.0798],["2021-01-31",0.3028,0.249506,0.269416,"binance","2021-01-29",1.2136,1.0798],["2021-02-01",0.3171,0.262413,0.283826,"binance","2021-02-01",1.2084,1.0816],["2021-02-02",0.3164,0.262703,0.28393,"binance","2021-02-02",1.2044,1.0808],["2021-02-03",0.3224,0.268287,0.289857,"binance","2021-02-03",1.2017,1.0804],["2021-02-04",0.3126,0.260587,0.281903,"binance","2021-02-04",1.1996,1.0818],["2021-02-05",0.3713,0.309856,0.335419,"binance","2021-02-05",1.1983,1.0825],["2021-02-06",0.353,0.294584,0.318887,"binance","2021-02-05",1.1983,1.0825],["2021-02-07",0.407,0.339648,0.367669,"binance","2021-02-05",1.1983,1.0825],["2021-02-08",0.4171,0.346861,0.376066,"binance","2021-02-08",1.2025,1.0842],["2021-02-09",0.4337,0.358311,0.387585,"binance","2021-02-09",1.2104,1.0817],["2021-02-10",0.4439,0.366043,0.395509,"binance","2021-02-10",1.2127,1.0805],["2021-02-11",0.5912,0.486705,0.525738,"binance","2021-02-11",1.2147,1.0802],["2021-02-12",0.6278,0.5185,0.560136,"binance","2021-02-12",1.2108,1.0803],["2021-02-13",0.6175,0.509993,0.550946,"binance","2021-02-12",1.2108,1.0803],["2021-02-14",0.5586,0.461348,0.498394,"binance","2021-02-12",1.2108,1.0803],["2021-02-15",0.5392,0.444554,0.480208,"binance","2021-02-15",1.2129,1.0802],["2021-02-16",0.5573,0.458948,0.495663,"binance","2021-02-16",1.2143,1.08],["2021-02-17",0.5748,0.476617,0.515032,"binance","2021-02-17",1.206,1.0806],["2021-02-18",0.6356,0.525985,0.569589,"binance","2021-02-18",1.2084,1.0829],["2021-02-19",0.6141,0.50589,0.548941,"binance","2021-02-19",1.2139,1.0851],["2021-02-20",0.5778,0.475986,0.516493,"binance","2021-02-19",1.2139,1.0851],["2021-02-21",0.6066,0.499712,0.542237,"binance","2021-02-19",1.2139,1.0851],["2021-02-22",0.5418,0.446551,0.486204,"binance","2021-02-22",1.2133,1.0888],["2021-02-23",0.4766,0.39249,0.429619,"binance","2021-02-23",1.2143,1.0946],["2021-02-24",0.514,0.423185,0.46673,"binance","2021-02-24",1.2146,1.1029],["2021-02-25",0.4812,0.39362,0.435973,"binance","2021-02-25",1.2225,1.1076],["2021-02-26",0.5254,0.433463,0.476202,"binance","2021-02-26",1.2121,1.0986],["2021-02-27",0.5147,0.424635,0.466504,"binance","2021-02-26",1.2121,1.0986],["2021-02-28",0.528,0.435608,0.478559,"binance","2021-02-26",1.2121,1.0986],["2021-03-01",0.5861,0.486269,0.535577,"binance","2021-03-01",1.2053,1.1014],["2021-03-02",0.6026,0.500998,0.553602,"binance","2021-03-02",1.2028,1.105],["2021-03-03",0.7613,0.631889,0.699122,"binance","2021-03-03",1.2048,1.1064],["2021-03-04",0.6927,0.575619,0.639743,"binance","2021-03-04",1.2034,1.1114],["2021-03-05",0.6789,0.568688,0.62931,"binance","2021-03-05",1.1938,1.1066],["2021-03-06",0.6639,0.556123,0.615406,"binance","2021-03-05",1.1938,1.1066],["2021-03-07",0.6948,0.582007,0.644049,"binance","2021-03-05",1.1938,1.1066],["2021-03-08",0.7437,0.626749,0.694876,"binance","2021-03-08",1.1866,1.1087],["2021-03-09",0.7469,0.627964,0.695219,"binance","2021-03-09",1.1894,1.1071],["2021-03-10",0.8193,0.688951,0.762599,"binance","2021-03-10",1.1892,1.1069],["2021-03-11",0.8027,0.670649,0.74214,"binance","2021-03-11",1.1969,1.1066],["2021-03-12",0.7555,0.633118,0.702381,"binance","2021-03-12",1.1933,1.1094],["2021-03-13",0.8145,0.682561,0.757233,"binance","2021-03-12",1.1933,1.1094],["2021-03-14",0.7662,0.642085,0.712329,"binance","2021-03-12",1.1933,1.1094],["2021-03-15",0.7605,0.638003,0.707163,"binance","2021-03-15",1.192,1.1084],["2021-03-16",1.0303,0.863911,0.953153,"binance","2021-03-16",1.1926,1.1033],["2021-03-17",1.2342,1.03653,1.14506,"binance","2021-03-17",1.1907,1.1047],["2021-03-18",1.2027,1.00965,1.11759,"binance","2021-03-18",1.1912,1.1069],["2021-03-19",1.1812,0.993356,1.09925,"binance","2021-03-19",1.1891,1.1066],["2021-03-20",1.0866,0.9138,1.01121,"binance","2021-03-19",1.1891,1.1066],["2021-03-21",1.1247,0.945841,1.04667,"binance","2021-03-19",1.1891,1.1066],["2021-03-22",1.0846,0.909442,1.00248,"binance","2021-03-22",1.1926,1.1023],["2021-03-23",1.0517,0.885046,0.979392,"binance","2021-03-23",1.1883,1.1066],["2021-03-24",0.9875,0.835095,0.924283,"binance","2021-03-24",1.1825,1.1068],["2021-03-25",0.9754,0.82647,0.912836,"binance","2021-03-25",1.1802,1.1045],["2021-03-26",1.0741,0.911645,1.01101,"binance","2021-03-26",1.1782,1.109],["2021-03-27",1.0803,0.916907,1.01685,"binance","2021-03-26",1.1782,1.109],["2021-03-28",1.1208,0.951282,1.05497,"binance","2021-03-26",1.1782,1.109],["2021-03-29",1.1395,0.966989,1.07094,"binance","2021-03-29",1.1784,1.1075],["2021-03-30",1.169,0.995656,1.1009,"binance","2021-03-30",1.1741,1.1057],["2021-03-31",1.1427,0.974584,1.07886,"binance","2021-03-31",1.1725,1.107],["2021-04-01",1.1543,0.982718,1.09072,"binance","2021-04-01",1.1746,1.1099],["2021-04-02",1.198,1.01992,1.13201,"binance","2021-04-01",1.1746,1.1099],["2021-04-03",1.1147,0.949004,1.0533,"binance","2021-04-01",1.1746,1.1099],["2021-04-04",1.1751,1.00043,1.11037,"binance","2021-04-01",1.1746,1.1099],["2021-04-05",1.2767,1.08692,1.20638,"binance","2021-04-01",1.1746,1.1099],["2021-04-06",1.3273,1.12369,1.24392,"binance","2021-04-06",1.1812,1.107],["2021-04-07",1.1868,0.998654,1.10291,"binance","2021-04-07",1.1884,1.1044],["2021-04-08",1.2903,1.08675,1.19771,"binance","2021-04-08",1.1873,1.1021],["2021-04-09",1.5432,1.29812,1.42923,"binance","2021-04-09",1.1888,1.101],["2021-04-10",1.463,1.23065,1.35495,"binance","2021-04-09",1.1888,1.101],["2021-04-11",1.4382,1.20979,1.33198,"binance","2021-04-09",1.1888,1.101],["2021-04-12",1.4181,1.19128,1.31017,"binance","2021-04-12",1.1904,1.0998],["2021-04-13",1.5,1.26093,1.38715,"binance","2021-04-13",1.1896,1.1001],["2021-04-14",1.4628,1.22267,1.34897,"binance","2021-04-14",1.1964,1.1033],["2021-04-15",1.5192,1.26917,1.40193,"binance","2021-04-15",1.197,1.1046],["2021-04-16",1.5259,1.27307,1.40178,"binance","2021-04-16",1.1986,1.1011],["2021-04-17",1.472,1.2281,1.35226,"binance","2021-04-16",1.1986,1.1011],["2021-04-18",1.3484,1.12498,1.23871,"binance","2021-04-16",1.1986,1.1011],["2021-04-19",1.3198,1.09663,1.20608,"binance","2021-04-19",1.2035,1.0998],["2021-04-20",1.2658,1.05037,1.15845,"binance","2021-04-20",1.2051,1.1029],["2021-04-21",1.2064,1.00475,1.10783,"binance","2021-04-21",1.2007,1.1026],["2021-04-22",1.0677,0.886352,0.97809,"binance","2021-04-22",1.2046,1.1035],["2021-04-23",1.1724,0.971656,1.07251,"binance","2021-04-23",1.2066,1.1038],["2021-04-24",1.0324,0.855627,0.944442,"binance","2021-04-23",1.2066,1.1038],["2021-04-25",1.0267,0.850903,0.939227,"binance","2021-04-23",1.2066,1.1038],["2021-04-26",1.1641,0.96326,1.06604,"binance","2021-04-26",1.2085,1.1067],["2021-04-27",1.2324,1.01952,1.12535,"binance","2021-04-27",1.2088,1.1038],["2021-04-28",1.2005,0.994615,1.09845,"binance","2021-04-28",1.207,1.1044],["2021-04-29",1.1882,0.979636,1.07956,"binance","2021-04-29",1.2129,1.102],["2021-04-30",1.2636,1.04585,1.15023,"binance","2021-04-30",1.2082,1.0998],["2021-05-01",1.2692,1.05049,1.15533,"binance","2021-04-30",1.2082,1.0998],["2021-05-02",1.2547,1.03849,1.14213,"binance","2021-04-30",1.2082,1.0998],["2021-05-03",1.2924,1.07307,1.18209,"binance","2021-05-03",1.2044,1.1016],["2021-05-04",1.1649,0.969054,1.06402,"binance","2021-05-04",1.2021,1.098],["2021-05-05",1.3631,1.13544,1.24501,"binance","2021-05-05",1.2005,1.0965],["2021-05-06",1.4039,1.1641,1.27503,"binance","2021-05-06",1.206,1.0953],["2021-05-07",1.4064,1.16627,1.27858,"binance","2021-05-07",1.2059,1.0963],["2021-05-08",1.4183,1.17613,1.2894,"binance","2021-05-07",1.2059,1.0963],["2021-05-09",1.4119,1.17083,1.28358,"binance","2021-05-07",1.2059,1.0963],["2021-05-10",1.3121,1.07823,1.17948,"binance","2021-05-10",1.2169,1.0939],["2021-05-11",1.3969,1.14782,1.25985,"binance","2021-05-11",1.217,1.0976],["2021-05-12",1.1644,0.960885,1.05371,"binance","2021-05-12",1.2118,1.0966],["2021-05-13",1.1933,0.987749,1.08257,"binance","2021-05-13",1.2081,1.096],["2021-05-14",1.2186,1.0052,1.10089,"binance","2021-05-14",1.2123,1.0952],["2021-05-15",1.1358,0.936897,1.02609,"binance","2021-05-14",1.2123,1.0952],["2021-05-16",1.1424,0.942341,1.03205,"binance","2021-05-14",1.2123,1.0952],["2021-05-17",1.0591,0.87219,0.955048,"binance","2021-05-17",1.2143,1.095],["2021-05-18",1.1057,0.90468,0.991801,"binance","2021-05-18",1.2222,1.0963],["2021-05-19",0.7447,0.60981,0.671279,"binance","2021-05-19",1.2212,1.1008],["2021-05-20",0.8761,0.717938,0.789086,"binance","2021-05-20",1.2203,1.0991],["2021-05-21",0.7547,0.619216,0.678103,"binance","2021-05-21",1.2188,1.0951],["2021-05-22",0.6804,0.558254,0.611344,"binance","2021-05-21",1.2188,1.0951],["2021-05-23",0.5576,0.457499,0.501007,"binance","2021-05-21",1.2188,1.0951],["2021-05-24",0.7258,0.594333,0.651211,"binance","2021-05-24",1.2212,1.0957],["2021-05-25",0.7376,0.601435,0.660195,"binance","2021-05-25",1.2264,1.0977],["2021-05-26",0.8887,0.726715,0.796334,"binance","2021-05-26",1.2229,1.0958],["2021-05-27",0.8445,0.692327,0.759275,"binance","2021-05-27",1.2198,1.0967],["2021-05-28",0.7482,0.616208,0.675364,"binance","2021-05-28",1.2142,1.096],["2021-05-29",0.6811,0.560945,0.614796,"binance","2021-05-28",1.2142,1.096],["2021-05-30",0.7036,0.579476,0.635106,"binance","2021-05-28",1.2142,1.096],["2021-05-31",0.7679,0.629375,0.691179,"binance","2021-05-31",1.2201,1.0982],["2021-06-01",0.747,0.611043,0.671292,"binance","2021-06-01",1.2225,1.0986],["2021-06-02",0.7969,0.653947,0.718165,"binance","2021-06-02",1.2186,1.0982],["2021-06-03",0.83,0.681054,0.746503,"binance","2021-06-03",1.2187,1.0961],["2021-06-04",0.7609,0.627961,0.68768,"binance","2021-06-04",1.2117,1.0951],["2021-06-05",0.7506,0.61946,0.678371,"binance","2021-06-04",1.2117,1.0951],["2021-06-06",0.7628,0.629529,0.689397,"binance","2021-06-04",1.2117,1.0951],["2021-06-07",0.6948,0.571288,0.624646,"binance","2021-06-07",1.2162,1.0934],["2021-06-08",0.6696,0.549663,0.599903,"binance","2021-06-08",1.2182,1.0914],["2021-06-09",0.7029,0.576384,0.629008,"binance","2021-06-09",1.2195,1.0913],["2021-06-10",0.6643,0.545671,0.595273,"binance","2021-06-10",1.2174,1.0909],["2021-06-11",0.6466,0.533278,0.580367,"binance","2021-06-11",1.2125,1.0883],["2021-06-12",0.6168,0.508701,0.553619,"binance","2021-06-11",1.2125,1.0883],["2021-06-13",0.6486,0.534928,0.582162,"binance","2021-06-11",1.2125,1.0883],["2021-06-14",0.6716,0.554491,0.603786,"binance","2021-06-14",1.2112,1.0889],["2021-06-15",0.6906,0.570367,0.621643,"binance","2021-06-15",1.2108,1.0899],["2021-06-16",0.656,0.541076,0.589556,"binance","2021-06-16",1.2124,1.0896],["2021-06-17",0.6576,0.550892,0.60185,"binance","2021-06-17",1.1937,1.0925],["2021-06-18",0.6104,0.513027,0.561303,"binance","2021-06-18",1.1898,1.0941],["2021-06-19",0.5958,0.500756,0.547878,"binance","2021-06-18",1.1898,1.0941],["2021-06-20",0.6005,0.504707,0.5522,"binance","2021-06-18",1.1898,1.0941],["2021-06-21",0.5105,0.429316,0.470273,"binance","2021-06-21",1.1891,1.0954],["2021-06-22",0.4836,0.406592,0.444933,"binance","2021-06-22",1.1894,1.0943],["2021-06-23",0.5508,0.460882,0.505265,"binance","2021-06-23",1.1951,1.0963],["2021-06-24",0.5735,0.480479,0.526942,"binance","2021-06-24",1.1936,1.0967],["2021-06-25",0.5179,0.433389,0.474821,"binance","2021-06-25",1.195,1.0956],["2021-06-26",0.5111,0.427699,0.468587,"binance","2021-06-25",1.195,1.0956],["2021-06-27",0.541,0.45272,0.496,"binance","2021-06-25",1.195,1.0956],["2021-06-28",0.5575,0.468094,0.513452,"binance","2021-06-28",1.191,1.0969],["2021-06-29",0.5866,0.493439,0.541056,"binance","2021-06-29",1.1888,1.0965],["2021-06-30",0.6158,0.518176,0.568957,"binance","2021-06-30",1.1884,1.098],["2021-07-01",0.5813,0.489145,0.537326,"binance","2021-07-01",1.1884,1.0985],["2021-07-02",0.5812,0.491584,0.538039,"binance","2021-07-02",1.1823,1.0945],["2021-07-03",0.589,0.498182,0.54526,"binance","2021-07-02",1.1823,1.0945],["2021-07-04",0.606,0.51256,0.560997,"binance","2021-07-02",1.1823,1.0945],["2021-07-05",0.5663,0.477246,0.521868,"binance","2021-07-05",1.1866,1.0935],["2021-07-06",0.5929,0.500845,0.547423,"binance","2021-07-06",1.1838,1.093],["2021-07-07",0.6134,0.518468,0.566012,"binance","2021-07-07",1.1831,1.0917],["2021-07-08",0.5679,0.479726,0.520551,"binance","2021-07-08",1.1838,1.0851],["2021-07-09",0.5696,0.480351,0.521277,"binance","2021-07-09",1.1858,1.0852],["2021-07-10",0.5575,0.470147,0.510203,"binance","2021-07-09",1.1858,1.0852],["2021-07-11",0.5629,0.474701,0.515145,"binance","2021-07-09",1.1858,1.0852],["2021-07-12",0.5484,0.462707,0.502129,"binance","2021-07-12",1.1852,1.0852],["2021-07-13",0.5357,0.452297,0.491058,"binance","2021-07-13",1.1844,1.0857],["2021-07-14",0.531,0.449543,0.487304,"binance","2021-07-14",1.1812,1.084],["2021-07-15",0.5069,0.429249,0.464791,"binance","2021-07-15",1.1809,1.0828],["2021-07-16",0.5494,0.465514,0.505223,"binance","2021-07-16",1.1802,1.0853],["2021-07-17",0.5341,0.45255,0.491153,"binance","2021-07-16",1.1802,1.0853],["2021-07-18",0.5189,0.439671,0.477175,"binance","2021-07-16",1.1802,1.0853],["2021-07-19",0.4955,0.421129,0.456503,"binance","2021-07-19",1.1766,1.084],["2021-07-20",0.4661,0.395839,0.42901,"binance","2021-07-20",1.1775,1.0838],["2021-07-21",0.5033,0.42754,0.463795,"binance","2021-07-21",1.1772,1.0848],["2021-07-22",0.5128,0.435499,0.471602,"binance","2021-07-22",1.1775,1.0829],["2021-07-23",0.5252,0.446333,0.483736,"binance","2021-07-23",1.1767,1.0838],["2021-07-24",0.5358,0.455341,0.493499,"binance","2021-07-23",1.1767,1.0838],["2021-07-25",0.542,0.46061,0.499209,"binance","2021-07-23",1.1767,1.0838],["2021-07-26",0.5475,0.464495,0.502862,"binance","2021-07-26",1.1787,1.0826],["2021-07-27",0.5724,0.484674,0.523739,"binance","2021-07-27",1.181,1.0806],["2021-07-28",0.5714,0.48395,0.522763,"binance","2021-07-28",1.1807,1.0802],["2021-07-29",0.5946,0.5008,0.540263,"binance","2021-07-29",1.1873,1.0788],["2021-07-30",0.6143,0.516609,0.55644,"binance","2021-07-30",1.1891,1.0771],["2021-07-31",0.6519,0.54823,0.590498,"binance","2021-07-30",1.1891,1.0771],["2021-08-01",0.659,0.554201,0.59693,"binance","2021-07-30",1.1891,1.0771],["2021-08-02",0.6556,0.551573,0.593548,"binance","2021-08-02",1.1886,1.0761],["2021-08-03",0.6408,0.539167,0.578796,"binance","2021-08-03",1.1885,1.0735],["2021-08-04",0.6693,0.564286,0.605423,"binance","2021-08-04",1.1861,1.0729],["2021-08-05",0.6781,0.572236,0.614181,"binance","2021-08-05",1.185,1.0733],["2021-08-06",0.6962,0.58965,0.632341,"binance","2021-08-06",1.1807,1.0724],["2021-08-07",0.7204,0.610147,0.654321,"binance","2021-08-06",1.1807,1.0724],["2021-08-08",0.6727,0.569747,0.610996,"binance","2021-08-06",1.1807,1.0724],["2021-08-09",0.7015,0.596463,0.643345,"binance","2021-08-09",1.1761,1.0786],["2021-08-10",0.722,0.615936,0.666011,"binance","2021-08-10",1.1722,1.0813],["2021-08-11",0.7439,0.634835,0.686765,"binance","2021-08-11",1.1718,1.0818],["2021-08-12",0.715,0.609081,0.659269,"binance","2021-08-12",1.1739,1.0824],["2021-08-13",0.7901,0.671568,0.727241,"binance","2021-08-13",1.1765,1.0829],["2021-08-14",0.78,0.662983,0.717945,"binance","2021-08-13",1.1765,1.0829],["2021-08-15",0.8116,0.689843,0.747031,"binance","2021-08-13",1.1765,1.0829],["2021-08-16",0.7826,0.664798,0.71519,"binance","2021-08-16",1.1772,1.0758],["2021-08-17",0.7358,0.625308,0.669893,"binance","2021-08-17",1.1767,1.0713],["2021-08-18",0.7151,0.609997,0.654283,"binance","2021-08-18",1.1723,1.0726],["2021-08-19",0.7576,0.647743,0.694575,"binance","2021-08-19",1.1696,1.0723],["2021-08-20",0.7827,0.670637,0.718319,"binance","2021-08-20",1.1671,1.0711],["2021-08-21",0.779,0.667466,0.714923,"binance","2021-08-20",1.1671,1.0711],["2021-08-22",0.87,0.745437,0.798438,"binance","2021-08-20",1.1671,1.0711],["2021-08-23",0.8941,0.763014,0.819782,"binance","2021-08-23",1.1718,1.0744],["2021-08-24",0.8185,0.697189,0.746759,"binance","2021-08-24",1.174,1.0711],["2021-08-25",0.8619,0.734407,0.78868,"binance","2021-08-25",1.1736,1.0739],["2021-08-26",0.793,0.673919,0.727091,"binance","2021-08-26",1.1767,1.0789],["2021-08-27",0.8456,0.718986,0.776218,"binance","2021-08-27",1.1761,1.0796],["2021-08-28",0.8194,0.696709,0.752168,"binance","2021-08-27",1.1761,1.0796],["2021-08-29",0.8152,0.693138,0.748312,"binance","2021-08-27",1.1761,1.0796],["2021-08-30",0.7924,0.671469,0.725052,"binance","2021-08-30",1.1801,1.0798],["2021-08-31",0.8146,0.688356,0.743355,"binance","2021-08-31",1.1834,1.0799],["2021-09-01",0.8635,0.730727,0.792473,"binance","2021-09-01",1.1817,1.0845],["2021-09-02",0.8485,0.716276,0.777016,"binance","2021-09-02",1.1846,1.0848],["2021-09-03",0.8787,0.740145,0.804019,"binance","2021-09-03",1.1872,1.0863],["2021-09-04",0.9206,0.775438,0.842358,"binance","2021-09-03",1.1872,1.0863],["2021-09-05",0.9833,0.828251,0.899729,"binance","2021-09-03",1.1872,1.0863],["2021-09-06",0.9553,0.805209,0.875182,"binance","2021-09-06",1.1864,1.0869],["2021-09-07",0.7777,0.655734,0.711668,"binance","2021-09-07",1.186,1.0853],["2021-09-08",0.7704,0.651391,0.709234,"binance","2021-09-08",1.1827,1.0888],["2021-09-09",0.8121,0.686011,0.745077,"binance","2021-09-09",1.1838,1.0861],["2021-09-10",0.7626,0.644033,0.699034,"binance","2021-09-10",1.1841,1.0854],["2021-09-11",0.773,0.652816,0.708567,"binance","2021-09-10",1.1841,1.0854],["2021-09-12",0.8098,0.683895,0.7423,"binance","2021-09-10",1.1841,1.0854],["2021-09-13",0.7546,0.640577,0.6965,"binance","2021-09-13",1.178,1.0873],["2021-09-14",0.7819,0.661842,0.720547,"binance","2021-09-14",1.1814,1.0887],["2021-09-15",0.7927,0.670416,0.727066,"binance","2021-09-15",1.1824,1.0845],["2021-09-16",0.7751,0.658931,0.717312,"binance","2021-09-16",1.1763,1.0886],["2021-09-17",0.7519,0.638285,0.69771,"binance","2021-09-17",1.178,1.0931],["2021-09-18",0.7545,0.640492,0.700122,"binance","2021-09-17",1.178,1.0931],["2021-09-19",0.7384,0.626825,0.685183,"binance","2021-09-17",1.178,1.0931],["2021-09-20",0.6515,0.556315,0.605437,"binance","2021-09-20",1.1711,1.0883],["2021-09-21",0.6062,0.516442,0.560082,"binance","2021-09-21",1.1738,1.0845],["2021-09-22",0.6855,0.584449,0.632374,"binance","2021-09-22",1.1729,1.082],["2021-09-23",0.7024,0.599573,0.649398,"binance","2021-09-23",1.1715,1.0831],["2021-09-24",0.6538,0.557897,0.604203,"binance","2021-09-24",1.1719,1.083],["2021-09-25",0.6435,0.549108,0.594684,"binance","2021-09-24",1.1719,1.083],["2021-09-26",0.6379,0.54433,0.589509,"binance","2021-09-24",1.1719,1.083],["2021-09-27",0.6075,0.51932,0.563462,"binance","2021-09-27",1.1698,1.085],["2021-09-28",0.5814,0.497859,0.539679,"binance","2021-09-28",1.1678,1.084],["2021-09-29",0.5942,0.509868,0.552136,"binance","2021-09-29",1.1654,1.0829],["2021-09-30",0.632,0.545816,0.591118,"binance","2021-09-30",1.1579,1.083],["2021-10-01",0.6796,0.585862,0.632204,"binance","2021-10-01",1.16,1.0791],["2021-10-02",0.7083,0.610603,0.658902,"binance","2021-10-01",1.16,1.0791],["2021-10-03",0.7299,0.629224,0.678996,"binance","2021-10-01",1.16,1.0791],["2021-10-04",0.7065,0.607167,0.653798,"binance","2021-10-04",1.1636,1.0768],["2021-10-05",0.7418,0.639373,0.687453,"binance","2021-10-05",1.1602,1.0752],["2021-10-06",0.7363,0.637931,0.683543,"binance","2021-10-06",1.1542,1.0715],["2021-10-07",0.7333,0.634233,0.67939,"binance","2021-10-07",1.1562,1.0712],["2021-10-08",0.7475,0.646123,0.693549,"binance","2021-10-08",1.1569,1.0734],["2021-10-09",0.7625,0.659089,0.707466,"binance","2021-10-08",1.1569,1.0734],["2021-10-10",0.7188,0.621316,0.66692,"binance","2021-10-08",1.1569,1.0734],["2021-10-11",0.7029,0.607309,0.651157,"binance","2021-10-11",1.1574,1.0722],["2021-10-12",0.6971,0.603289,0.647268,"binance","2021-10-12",1.1555,1.0729],["2021-10-13",0.706,0.610621,0.654708,"binance","2021-10-13",1.1562,1.0722],["2021-10-14",0.7035,0.606361,0.647957,"binance","2021-10-14",1.1602,1.0686],["2021-10-15",0.692,0.596449,0.63993,"binance","2021-10-15",1.1602,1.0729],["2021-10-16",0.7178,0.618686,0.663789,"binance","2021-10-15",1.1602,1.0729],["2021-10-17",0.6902,0.594897,0.638265,"binance","2021-10-15",1.1602,1.0729],["2021-10-18",0.6812,0.587039,0.628836,"binance","2021-10-18",1.1604,1.0712],["2021-10-19",0.6804,0.583784,0.625583,"binance","2021-10-19",1.1655,1.0716],["2021-10-20",0.7115,0.612148,0.657386,"binance","2021-10-20",1.1623,1.0739],["2021-10-21",0.6907,0.593538,0.634492,"binance","2021-10-21",1.1637,1.069],["2021-10-22",0.6977,0.599914,0.639988,"binance","2021-10-22",1.163,1.0668],["2021-10-23",0.7125,0.61264,0.653564,"binance","2021-10-22",1.163,1.0668],["2021-10-24",0.6885,0.592003,0.631549,"binance","2021-10-22",1.163,1.0668],["2021-10-25",0.7035,0.606309,0.646689,"binance","2021-10-25",1.1603,1.0666],["2021-10-26",0.7127,0.613445,0.655404,"binance","2021-10-26",1.1618,1.0684],["2021-10-27",0.6373,0.548593,0.585348,"binance","2021-10-27",1.1617,1.067],["2021-10-28",0.6948,0.599327,0.638643,"binance","2021-10-28",1.1593,1.0656],["2021-10-29",0.8531,0.732589,0.77735,"binance","2021-10-29",1.1645,1.0611],["2021-10-30",1.2418,1.06638,1.13154,"binance","2021-10-29",1.1645,1.0611],["2021-10-31",0.9943,0.853843,0.906013,"binance","2021-10-29",1.1645,1.0611],["2021-11-01",1.0204,0.881327,0.930857,"binance","2021-11-01",1.1578,1.0562],["2021-11-02",1.0339,0.891063,0.943992,"binance","2021-11-02",1.1603,1.0594],["2021-11-03",0.9686,0.836587,0.884105,"binance","2021-11-03",1.1578,1.0568],["2021-11-04",0.976,0.843634,0.890371,"binance","2021-11-04",1.1569,1.0554],["2021-11-05",0.9697,0.841827,0.888885,"binance","2021-11-05",1.1519,1.0559],["2021-11-06",1.011,0.87768,0.926743,"binance","2021-11-05",1.1519,1.0559],["2021-11-07",0.9982,0.866568,0.915009,"binance","2021-11-05",1.1519,1.0559],["2021-11-08",1.2763,1.10225,1.1674,"binance","2021-11-08",1.1579,1.0591],["2021-11-09",1.1695,1.01019,1.07,"binance","2021-11-09",1.1577,1.0592],["2021-11-10",1.0811,0.935369,0.987282,"binance","2021-11-10",1.1558,1.0555],["2021-11-11",1.118,0.975567,1.0303,"binance","2021-11-11",1.146,1.0561],["2021-11-12",1.1687,1.02088,1.07886,"binance","2021-11-12",1.1448,1.0568],["2021-11-13",1.1424,0.997904,1.05458,"binance","2021-11-12",1.1448,1.0568],["2021-11-14",1.1483,1.00306,1.06003,"binance","2021-11-12",1.1448,1.0568],["2021-11-15",1.1443,0.999913,1.05321,"binance","2021-11-15",1.1444,1.0533],["2021-11-16",1.0636,0.935609,0.985009,"binance","2021-11-16",1.1368,1.0528],["2021-11-17",1.0661,0.942117,0.99205,"binance","2021-11-17",1.1316,1.053],["2021-11-18",0.9781,0.862142,0.906197,"binance","2021-11-18",1.1345,1.0511],["2021-11-19",1.1253,0.998403,1.04453,"binance","2021-11-19",1.1271,1.0462],["2021-11-20",1.1095,0.984385,1.02986,"binance","2021-11-19",1.1271,1.0462],["2021-11-21",1.0725,0.951557,0.995519,"binance","2021-11-19",1.1271,1.0462],["2021-11-22",1.039,0.921263,0.963088,"binance","2021-11-22",1.1278,1.0454],["2021-11-23",1.0651,0.945999,0.992542,"binance","2021-11-23",1.1259,1.0492],["2021-11-24",1.1283,1.00687,1.0556,"binance","2021-11-24",1.1206,1.0484],["2021-11-25",1.4216,1.26668,1.32749,"binance","2021-11-25",1.1223,1.048],["2021-11-26",1.3361,1.18333,1.23611,"binance","2021-11-26",1.1291,1.0446],["2021-11-27",1.7658,1.5639,1.63365,"binance","2021-11-26",1.1291,1.0446],["2021-11-28",1.6578,1.46825,1.53373,"binance","2021-11-26",1.1291,1.0446],["2021-11-29",1.6143,1.43162,1.49462,"binance","2021-11-29",1.1276,1.044],["2021-11-30",1.4573,1.2825,1.33764,"binance","2021-11-30",1.1363,1.043],["2021-12-01",1.492,1.31872,1.37503,"binance","2021-12-01",1.1314,1.0427],["2021-12-02",1.4262,1.25778,1.30986,"binance","2021-12-02",1.1339,1.0414],["2021-12-03",1.2822,1.13559,1.17954,"binance","2021-12-03",1.1291,1.0387],["2021-12-04",1.1247,0.996103,1.03465,"binance","2021-12-03",1.1291,1.0387],["2021-12-05",1.1662,1.03286,1.07283,"binance","2021-12-03",1.1291,1.0387],["2021-12-06",1.3609,1.20572,1.25588,"binance","2021-12-06",1.1287,1.0416],["2021-12-07",1.3251,1.17724,1.22598,"binance","2021-12-07",1.1256,1.0414],["2021-12-08",1.3013,1.15169,1.20145,"binance","2021-12-08",1.1299,1.0432],["2021-12-09",1.1394,1.00734,1.05227,"binance","2021-12-09",1.1311,1.0446],["2021-12-10",1.0654,0.94509,0.985162,"binance","2021-12-10",1.1273,1.0424],["2021-12-11",1.1497,1.01987,1.06311,"binance","2021-12-10",1.1273,1.0424],["2021-12-12",1.1997,1.06422,1.10935,"binance","2021-12-10",1.1273,1.0424],["2021-12-13",1.0296,0.912928,0.951088,"binance","2021-12-13",1.1278,1.0418],["2021-12-14",1.0668,0.943319,0.98143,"binance","2021-12-14",1.1309,1.0404],["2021-12-15",1.1175,0.992275,1.03355,"binance","2021-12-15",1.1262,1.0416],["2021-12-16",1.1308,0.99753,1.04312,"binance","2021-12-16",1.1336,1.0457],["2021-12-17",1.1503,1.01527,1.05679,"binance","2021-12-17",1.133,1.0409],["2021-12-18",1.1762,1.03813,1.08059,"binance","2021-12-17",1.133,1.0409],["2021-12-19",1.1334,1.00035,1.04127,"binance","2021-12-17",1.133,1.0409],["2021-12-20",1.1069,0.981904,1.02197,"binance","2021-12-20",1.1273,1.0408],["2021-12-21",1.1645,1.03099,1.07398,"binance","2021-12-21",1.1295,1.0417],["2021-12-22",1.1872,1.05053,1.09591,"binance","2021-12-22",1.1301,1.0432],["2021-12-23",1.3436,1.18798,1.23704,"binance","2021-12-23",1.131,1.0413],["2021-12-24",1.3143,1.16135,1.20804,"binance","2021-12-24",1.1317,1.0402],["2021-12-25",1.3364,1.18088,1.22835,"binance","2021-12-24",1.1317,1.0402],["2021-12-26",1.3368,1.18123,1.22872,"binance","2021-12-24",1.1317,1.0402],["2021-12-27",1.381,1.22083,1.26917,"binance","2021-12-27",1.1312,1.0396],["2021-12-28",1.2195,1.07625,1.11726,"binance","2021-12-28",1.1331,1.0381],["2021-12-29",1.1508,1.01814,1.05683,"binance","2021-12-29",1.1303,1.038],["2021-12-30",1.1886,1.0487,1.08677,"binance","2021-12-30",1.1334,1.0363],["2021-12-31",1.2047,1.06366,1.09887,"binance","2021-12-31",1.1326,1.0331]]}