{"coin":"basic-attention-token","symbol":"BAT","name":"Basic Attention","stable":null,"generatedAt":"2026-11-07","year":2020,"firstDay":"2020-01-01","lastDay":"2020-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2020-01-01",0.1962,0.174648,0.189563,"binance","2019-12-31",1.1234,1.0854],["2020-01-02",0.1827,0.163227,0.177346,"binance","2020-01-02",1.1193,1.0865],["2020-01-03",0.1865,0.16731,0.181364,"binance","2020-01-03",1.1147,1.084],["2020-01-04",0.1883,0.168924,0.183114,"binance","2020-01-03",1.1147,1.084],["2020-01-05",0.1874,0.168117,0.182239,"binance","2020-01-03",1.1147,1.084],["2020-01-06",0.1915,0.171074,0.185615,"binance","2020-01-06",1.1194,1.085],["2020-01-07",0.1922,0.172037,0.18666,"binance","2020-01-07",1.1172,1.085],["2020-01-08",0.1828,0.164462,0.177488,"binance","2020-01-08",1.1115,1.0792],["2020-01-09",0.1851,0.166607,0.180068,"binance","2020-01-09",1.111,1.0808],["2020-01-10",0.1876,0.169146,0.18305,"binance","2020-01-10",1.1091,1.0822],["2020-01-11",0.1886,0.170048,0.184026,"binance","2020-01-10",1.1091,1.0822],["2020-01-12",0.1902,0.17149,0.185587,"binance","2020-01-10",1.1091,1.0822],["2020-01-13",0.1867,0.167805,0.181414,"binance","2020-01-13",1.1126,1.0811],["2020-01-14",0.2144,0.192892,0.207687,"binance","2020-01-14",1.1115,1.0767],["2020-01-15",0.2204,0.19781,0.212666,"binance","2020-01-15",1.1142,1.0751],["2020-01-16",0.2177,0.194914,0.209319,"binance","2020-01-16",1.1169,1.0739],["2020-01-17",0.2284,0.205618,0.220751,"binance","2020-01-17",1.1108,1.0736],["2020-01-18",0.2231,0.200846,0.215629,"binance","2020-01-17",1.1108,1.0736],["2020-01-19",0.2139,0.192564,0.206737,"binance","2020-01-17",1.1108,1.0736],["2020-01-20",0.2226,0.200812,0.215612,"binance","2020-01-20",1.1085,1.0737],["2020-01-21",0.2203,0.198201,0.212927,"binance","2020-01-21",1.1115,1.0743],["2020-01-22",0.2186,0.19715,0.212074,"binance","2020-01-22",1.1088,1.0757],["2020-01-23",0.2075,0.187089,0.200821,"binance","2020-01-23",1.1091,1.0734],["2020-01-24",0.2077,0.188219,0.201621,"binance","2020-01-24",1.1035,1.0712],["2020-01-25",0.2039,0.184776,0.197932,"binance","2020-01-24",1.1035,1.0712],["2020-01-26",0.2117,0.191844,0.205503,"binance","2020-01-24",1.1035,1.0712],["2020-01-27",0.2259,0.204898,0.219015,"binance","2020-01-27",1.1025,1.0689],["2020-01-28",0.222,0.201726,0.215908,"binance","2020-01-28",1.1005,1.0703],["2020-01-29",0.2182,0.198346,0.212805,"binance","2020-01-29",1.1001,1.0729],["2020-01-30",0.2233,0.202466,0.216436,"binance","2020-01-30",1.1029,1.069],["2020-01-31",0.2195,0.198607,0.21239,"binance","2020-01-31",1.1052,1.0694],["2020-02-01",0.2241,0.202769,0.216841,"binance","2020-01-31",1.1052,1.0694],["2020-02-02",0.224,0.202678,0.216744,"binance","2020-01-31",1.1052,1.0694],["2020-02-03",0.2348,0.212181,0.22644,"binance","2020-02-03",1.1066,1.0672],["2020-02-04",0.243,0.219949,0.23539,"binance","2020-02-04",1.1048,1.0702],["2020-02-05",0.2515,0.228159,0.244518,"binance","2020-02-05",1.1023,1.0717],["2020-02-06",0.2652,0.241025,0.258258,"binance","2020-02-06",1.1003,1.0715],["2020-02-07",0.2636,0.240314,0.257256,"binance","2020-02-07",1.0969,1.0705],["2020-02-08",0.2556,0.23302,0.249448,"binance","2020-02-07",1.0969,1.0705],["2020-02-09",0.2728,0.248701,0.266234,"binance","2020-02-07",1.0969,1.0705],["2020-02-10",0.2638,0.240891,0.257754,"binance","2020-02-10",1.0951,1.07],["2020-02-11",0.2927,0.268507,0.286417,"binance","2020-02-11",1.0901,1.0667],["2020-02-12",0.3027,0.27735,0.295239,"binance","2020-02-12",1.0914,1.0645],["2020-02-13",0.2939,0.270452,0.287571,"binance","2020-02-13",1.0867,1.0633],["2020-02-14",0.3115,0.287309,0.305725,"binance","2020-02-14",1.0842,1.0641],["2020-02-15",0.2794,0.257702,0.27422,"binance","2020-02-14",1.0842,1.0641],["2020-02-16",0.2632,0.24276,0.258321,"binance","2020-02-14",1.0842,1.0641],["2020-02-17",0.2664,0.24587,0.26163,"binance","2020-02-17",1.0835,1.0641],["2020-02-18",0.2819,0.260632,0.276766,"binance","2020-02-18",1.0816,1.0619],["2020-02-19",0.2585,0.239352,0.254216,"binance","2020-02-19",1.08,1.0621],["2020-02-20",0.2564,0.237627,0.252265,"binance","2020-02-20",1.079,1.0616],["2020-02-21",0.2653,0.245625,0.260609,"binance","2020-02-21",1.0801,1.061],["2020-02-22",0.2717,0.251551,0.266895,"binance","2020-02-21",1.0801,1.061],["2020-02-23",0.2759,0.255439,0.271021,"binance","2020-02-21",1.0801,1.061],["2020-02-24",0.2566,0.237197,0.251429,"binance","2020-02-24",1.0818,1.06],["2020-02-25",0.2339,0.215775,0.228829,"binance","2020-02-25",1.084,1.0605],["2020-02-26",0.2187,0.201103,0.21329,"binance","2020-02-26",1.0875,1.0606],["2020-02-27",0.221,0.201569,0.214207,"binance","2020-02-27",1.0964,1.0627],["2020-02-28",0.2153,0.196137,0.20818,"binance","2020-02-28",1.0977,1.0614],["2020-02-29",0.2108,0.192038,0.203829,"binance","2020-02-28",1.0977,1.0614],["2020-03-01",0.2091,0.190489,0.202185,"binance","2020-02-28",1.0977,1.0614],["2020-03-02",0.2277,0.204729,0.218139,"binance","2020-03-02",1.1122,1.0655],["2020-03-03",0.2237,0.201223,0.214222,"binance","2020-03-03",1.1117,1.0646],["2020-03-04",0.2317,0.20827,0.221745,"binance","2020-03-04",1.1125,1.0647],["2020-03-05",0.2343,0.20944,0.223325,"binance","2020-03-05",1.1187,1.0663],["2020-03-06",0.2424,0.213832,0.226427,"binance","2020-03-06",1.1336,1.0589],["2020-03-07",0.2272,0.200423,0.212228,"binance","2020-03-06",1.1336,1.0589],["2020-03-08",0.1923,0.169637,0.179628,"binance","2020-03-06",1.1336,1.0589],["2020-03-09",0.1955,0.170653,0.18079,"binance","2020-03-09",1.1456,1.0594],["2020-03-10",0.2033,0.17849,0.189092,"binance","2020-03-10",1.139,1.0594],["2020-03-11",0.1997,0.176164,0.186576,"binance","2020-03-11",1.1336,1.0591],["2020-03-12",0.11,0.0978648,0.103238,"binance","2020-03-12",1.124,1.0549],["2020-03-13",0.1324,0.119236,0.126486,"binance","2020-03-13",1.1104,1.0608],["2020-03-14",0.1233,0.111041,0.117792,"binance","2020-03-13",1.1104,1.0608],["2020-03-15",0.1234,0.111131,0.117888,"binance","2020-03-13",1.1104,1.0608],["2020-03-16",0.1118,0.100206,0.105677,"binance","2020-03-16",1.1157,1.0546],["2020-03-17",0.1176,0.107084,0.113092,"binance","2020-03-17",1.0982,1.0561],["2020-03-18",0.1198,0.109566,0.115549,"binance","2020-03-18",1.0934,1.0546],["2020-03-19",0.1364,0.126285,0.133041,"binance","2020-03-19",1.0801,1.0535],["2020-03-20",0.1345,0.125619,0.132478,"binance","2020-03-20",1.0707,1.0546],["2020-03-21",0.1366,0.12758,0.134546,"binance","2020-03-20",1.0707,1.0546],["2020-03-22",0.1237,0.115532,0.12184,"binance","2020-03-20",1.0707,1.0546],["2020-03-23",0.1347,0.124919,0.132289,"binance","2020-03-23",1.0783,1.059],["2020-03-24",0.1533,0.141382,0.149469,"binance","2020-03-24",1.0843,1.0572],["2020-03-25",0.1485,0.137157,0.145414,"binance","2020-03-25",1.0827,1.0602],["2020-03-26",0.1518,0.138239,0.147003,"binance","2020-03-26",1.0981,1.0634],["2020-03-27",0.1393,0.126902,0.134275,"binance","2020-03-27",1.0977,1.0581],["2020-03-28",0.1389,0.126537,0.133889,"binance","2020-03-27",1.0977,1.0581],["2020-03-29",0.1303,0.118703,0.125599,"binance","2020-03-27",1.0977,1.0581],["2020-03-30",0.1394,0.126337,0.133551,"binance","2020-03-30",1.1034,1.0571],["2020-03-31",0.1416,0.129244,0.136805,"binance","2020-03-31",1.0956,1.0585],["2020-04-01",0.1426,0.130395,0.137749,"binance","2020-04-01",1.0936,1.0564],["2020-04-02",0.1437,0.131762,0.139022,"binance","2020-04-02",1.0906,1.0551],["2020-04-03",0.1444,0.13389,0.141213,"binance","2020-04-03",1.0785,1.0547],["2020-04-04",0.1466,0.13593,0.143365,"binance","2020-04-03",1.0785,1.0547],["2020-04-05",0.146,0.135373,0.142778,"binance","2020-04-03",1.0785,1.0547],["2020-04-06",0.1614,0.149569,0.157945,"binance","2020-04-06",1.0791,1.056],["2020-04-07",0.1609,0.147818,0.156421,"binance","2020-04-07",1.0885,1.0582],["2020-04-08",0.1662,0.152884,0.161399,"binance","2020-04-08",1.0871,1.0557],["2020-04-09",0.1719,0.158185,0.167012,"binance","2020-04-09",1.0867,1.0558],["2020-04-10",0.1621,0.149167,0.157491,"binance","2020-04-09",1.0867,1.0558],["2020-04-11",0.1615,0.148615,0.156908,"binance","2020-04-09",1.0867,1.0558],["2020-04-12",0.1598,0.147051,0.155256,"binance","2020-04-09",1.0867,1.0558],["2020-04-13",0.1582,0.145578,0.153702,"binance","2020-04-09",1.0867,1.0558],["2020-04-14",0.1653,0.15078,0.158967,"binance","2020-04-14",1.0963,1.0543],["2020-04-15",0.1552,0.142346,0.149947,"binance","2020-04-15",1.0903,1.0534],["2020-04-16",0.1653,0.151819,0.159652,"binance","2020-04-16",1.0888,1.0516],["2020-04-17",0.1651,0.152026,0.159855,"binance","2020-04-17",1.086,1.0515],["2020-04-18",0.1713,0.157735,0.165858,"binance","2020-04-17",1.086,1.0515],["2020-04-19",0.1647,0.151657,0.159468,"binance","2020-04-17",1.086,1.0515],["2020-04-20",0.1564,0.144015,0.151475,"binance","2020-04-20",1.086,1.0518],["2020-04-21",0.158,0.145797,0.153335,"binance","2020-04-21",1.0837,1.0517],["2020-04-22",0.1655,0.152296,0.160261,"binance","2020-04-22",1.0867,1.0523],["2020-04-23",0.1674,0.155403,0.163344,"binance","2020-04-23",1.0772,1.0511],["2020-04-24",0.1768,0.163704,0.172298,"binance","2020-04-24",1.08,1.0525],["2020-04-25",0.1826,0.169074,0.17795,"binance","2020-04-24",1.08,1.0525],["2020-04-26",0.184,0.17037,0.179315,"binance","2020-04-24",1.08,1.0525],["2020-04-27",0.1811,0.166882,0.176177,"binance","2020-04-27",1.0852,1.0557],["2020-04-28",0.1835,0.168705,0.178591,"binance","2020-04-28",1.0877,1.0586],["2020-04-29",0.1938,0.178749,0.188956,"binance","2020-04-29",1.0842,1.0571],["2020-04-30",0.1836,0.168812,0.178232,"binance","2020-04-30",1.0876,1.0558],["2020-05-01",0.1874,0.172306,0.181921,"binance","2020-04-30",1.0876,1.0558],["2020-05-02",0.1909,0.175524,0.185318,"binance","2020-04-30",1.0876,1.0558],["2020-05-03",0.1847,0.169823,0.1793,"binance","2020-04-30",1.0876,1.0558],["2020-05-04",0.1865,0.170444,0.179785,"binance","2020-05-04",1.0942,1.0548],["2020-05-05",0.1859,0.171447,0.180448,"binance","2020-05-05",1.0843,1.0525],["2020-05-06",0.1785,0.165171,0.173925,"binance","2020-05-06",1.0807,1.053],["2020-05-07",0.1847,0.171288,0.180366,"binance","2020-05-07",1.0783,1.053],["2020-05-08",0.2279,0.210182,0.2213,"binance","2020-05-08",1.0843,1.0529],["2020-05-09",0.2172,0.200314,0.21091,"binance","2020-05-08",1.0843,1.0529],["2020-05-10",0.1957,0.180485,0.190033,"binance","2020-05-08",1.0843,1.0529],["2020-05-11",0.1835,0.169531,0.178329,"binance","2020-05-11",1.0824,1.0519],["2020-05-12",0.2072,0.190827,0.20075,"binance","2020-05-12",1.0858,1.052],["2020-05-13",0.2024,0.186115,0.195942,"binance","2020-05-13",1.0875,1.0528],["2020-05-14",0.2003,0.1856,0.195103,"binance","2020-05-14",1.0792,1.0512],["2020-05-15",0.1988,0.184108,0.193553,"binance","2020-05-15",1.0798,1.0513],["2020-05-16",0.2034,0.188368,0.198032,"binance","2020-05-15",1.0798,1.0513],["2020-05-17",0.2051,0.189943,0.199687,"binance","2020-05-15",1.0798,1.0513],["2020-05-18",0.2102,0.194055,0.204165,"binance","2020-05-18",1.0832,1.0521],["2020-05-19",0.2067,0.188767,0.200716,"binance","2020-05-19",1.095,1.0633],["2020-05-20",0.2039,0.186074,0.196941,"binance","2020-05-20",1.0958,1.0584],["2020-05-21",0.1954,0.177636,0.188792,"binance","2020-05-21",1.1,1.0628],["2020-05-22",0.2057,0.188646,0.199795,"binance","2020-05-22",1.0904,1.0591],["2020-05-23",0.2028,0.185987,0.196979,"binance","2020-05-22",1.0904,1.0591],["2020-05-24",0.1931,0.177091,0.187557,"binance","2020-05-22",1.0904,1.0591],["2020-05-25",0.205,0.187901,0.199119,"binance","2020-05-25",1.091,1.0597],["2020-05-26",0.2035,0.185421,0.196547,"binance","2020-05-26",1.0975,1.06],["2020-05-27",0.2074,0.1887,0.201437,"binance","2020-05-27",1.0991,1.0675],["2020-05-28",0.2128,0.193174,0.206367,"binance","2020-05-28",1.1016,1.0683],["2020-05-29",0.2092,0.187859,0.201385,"binance","2020-05-29",1.1136,1.072],["2020-05-30",0.2204,0.197917,0.212167,"binance","2020-05-29",1.1136,1.072],["2020-05-31",0.2113,0.189745,0.203407,"binance","2020-05-29",1.1136,1.072],["2020-06-01",0.2239,0.201421,0.215239,"binance","2020-06-01",1.1116,1.0686],["2020-06-02",0.2153,0.192679,0.206957,"binance","2020-06-02",1.1174,1.0741],["2020-06-03",0.2244,0.200465,0.216361,"binance","2020-06-03",1.1194,1.0793],["2020-06-04",0.2414,0.214578,0.231444,"binance","2020-06-04",1.125,1.0786],["2020-06-05",0.2443,0.215622,0.234295,"binance","2020-06-05",1.133,1.0866],["2020-06-06",0.237,0.209179,0.227294,"binance","2020-06-05",1.133,1.0866],["2020-06-07",0.2346,0.207061,0.224992,"binance","2020-06-05",1.133,1.0866],["2020-06-08",0.2574,0.22809,0.247729,"binance","2020-06-08",1.1285,1.0861],["2020-06-09",0.2512,0.222419,0.239545,"binance","2020-06-09",1.1294,1.077],["2020-06-10",0.2502,0.219956,0.236717,"binance","2020-06-10",1.1375,1.0762],["2020-06-11",0.222,0.195629,0.209265,"binance","2020-06-11",1.1348,1.0697],["2020-06-12",0.2295,0.203025,0.217176,"binance","2020-06-12",1.1304,1.0697],["2020-06-13",0.2324,0.205591,0.219921,"binance","2020-06-12",1.1304,1.0697],["2020-06-14",0.2236,0.197806,0.211593,"binance","2020-06-12",1.1304,1.0697],["2020-06-15",0.2222,0.197458,0.210866,"binance","2020-06-15",1.1253,1.0679],["2020-06-16",0.225,0.198974,0.213241,"binance","2020-06-16",1.1308,1.0717],["2020-06-17",0.2237,0.199163,0.212487,"binance","2020-06-17",1.1232,1.0669],["2020-06-18",0.2178,0.194083,0.207028,"binance","2020-06-18",1.1222,1.0667],["2020-06-19",0.2177,0.194202,0.206941,"binance","2020-06-19",1.121,1.0656],["2020-06-20",0.2308,0.205888,0.219394,"binance","2020-06-19",1.121,1.0656],["2020-06-21",0.2423,0.216146,0.230325,"binance","2020-06-19",1.121,1.0656],["2020-06-22",0.2444,0.217961,0.232216,"binance","2020-06-22",1.1213,1.0654],["2020-06-23",0.2582,0.228132,0.244215,"binance","2020-06-23",1.1318,1.0705],["2020-06-24",0.2491,0.220833,0.235828,"binance","2020-06-24",1.128,1.0679],["2020-06-25",0.2705,0.241518,0.256903,"binance","2020-06-25",1.12,1.0637],["2020-06-26",0.272,0.242576,0.257882,"binance","2020-06-26",1.1213,1.0631],["2020-06-27",0.2709,0.241595,0.256839,"binance","2020-06-26",1.1213,1.0631],["2020-06-28",0.2635,0.234995,0.249823,"binance","2020-06-26",1.1213,1.0631],["2020-06-29",0.2617,0.231921,0.247437,"binance","2020-06-29",1.1284,1.0669],["2020-06-30",0.2514,0.224504,0.23912,"binance","2020-06-30",1.1198,1.0651],["2020-07-01",0.2564,0.228929,0.243122,"binance","2020-07-01",1.12,1.062],["2020-07-02",0.2421,0.214514,0.228414,"binance","2020-07-02",1.1286,1.0648],["2020-07-03",0.2416,0.215253,0.228663,"binance","2020-07-03",1.1224,1.0623],["2020-07-04",0.2497,0.22247,0.23633,"binance","2020-07-03",1.1224,1.0623],["2020-07-05",0.2462,0.219351,0.233017,"binance","2020-07-03",1.1224,1.0623],["2020-07-06",0.2608,0.230287,0.245071,"binance","2020-07-06",1.1325,1.0642],["2020-07-07",0.2549,0.225775,0.240292,"binance","2020-07-07",1.129,1.0643],["2020-07-08",0.2644,0.234273,0.248891,"binance","2020-07-08",1.1286,1.0624],["2020-07-09",0.262,0.231,0.245645,"binance","2020-07-09",1.1342,1.0634],["2020-07-10",0.2545,0.225701,0.239807,"binance","2020-07-10",1.1276,1.0625],["2020-07-11",0.2578,0.228627,0.242916,"binance","2020-07-10",1.1276,1.0625],["2020-07-12",0.26,0.230578,0.244989,"binance","2020-07-10",1.1276,1.0625],["2020-07-13",0.2634,0.232501,0.248427,"binance","2020-07-13",1.1329,1.0685],["2020-07-14",0.2624,0.230681,0.246621,"binance","2020-07-14",1.1375,1.0691],["2020-07-15",0.2597,0.226931,0.2447,"binance","2020-07-15",1.1444,1.0783],["2020-07-16",0.2603,0.228053,0.246001,"binance","2020-07-16",1.1414,1.0787],["2020-07-17",0.2654,0.232237,0.249724,"binance","2020-07-17",1.1428,1.0753],["2020-07-18",0.2695,0.235824,0.253582,"binance","2020-07-17",1.1428,1.0753],["2020-07-19",0.2745,0.2402,0.258287,"binance","2020-07-17",1.1428,1.0753],["2020-07-20",0.2585,0.225804,0.242423,"binance","2020-07-20",1.1448,1.0736],["2020-07-21",0.2604,0.227563,0.244402,"binance","2020-07-21",1.1443,1.074],["2020-07-22",0.2621,0.226378,0.244148,"binance","2020-07-22",1.1578,1.0785],["2020-07-23",0.2646,0.228715,0.245434,"binance","2020-07-23",1.1569,1.0731],["2020-07-24",0.2577,0.222002,0.238208,"binance","2020-07-24",1.1608,1.073],["2020-07-25",0.2637,0.227171,0.243754,"binance","2020-07-24",1.1608,1.073],["2020-07-26",0.2542,0.218987,0.234973,"binance","2020-07-24",1.1608,1.073],["2020-07-27",0.2482,0.211054,0.228741,"binance","2020-07-27",1.176,1.0838],["2020-07-28",0.2511,0.214304,0.230548,"binance","2020-07-28",1.1717,1.0758],["2020-07-29",0.2476,0.211173,0.227349,"binance","2020-07-29",1.1725,1.0766],["2020-07-30",0.2471,0.210423,0.226079,"binance","2020-07-30",1.1743,1.0744],["2020-07-31",0.2525,0.213116,0.229505,"binance","2020-07-31",1.1848,1.0769],["2020-08-01",0.2586,0.218265,0.235049,"binance","2020-07-31",1.1848,1.0769],["2020-08-02",0.2429,0.205014,0.220779,"binance","2020-07-31",1.1848,1.0769],["2020-08-03",0.2508,0.213884,0.230652,"binance","2020-08-03",1.1726,1.0784],["2020-08-04",0.262,0.222694,0.239641,"binance","2020-08-04",1.1765,1.0761],["2020-08-05",0.2575,0.217226,0.233953,"binance","2020-08-05",1.1854,1.077],["2020-08-06",0.2588,0.218526,0.235112,"binance","2020-08-06",1.1843,1.0759],["2020-08-07",0.253,0.214098,0.231312,"binance","2020-08-07",1.1817,1.0804],["2020-08-08",0.2614,0.221207,0.238992,"binance","2020-08-07",1.1817,1.0804],["2020-08-09",0.2669,0.225861,0.24402,"binance","2020-08-07",1.1817,1.0804],["2020-08-10",0.2866,0.243645,0.262893,"binance","2020-08-10",1.1763,1.079],["2020-08-11",0.2617,0.2221,0.238602,"binance","2020-08-11",1.1783,1.0743],["2020-08-12",0.2716,0.230737,0.248157,"binance","2020-08-12",1.1771,1.0755],["2020-08-13",0.2691,0.227415,0.245244,"binance","2020-08-13",1.1833,1.0784],["2020-08-14",0.2787,0.235927,0.253715,"binance","2020-08-14",1.1813,1.0754],["2020-08-15",0.2739,0.231863,0.249346,"binance","2020-08-14",1.1813,1.0754],["2020-08-16",0.3244,0.274613,0.295319,"binance","2020-08-14",1.1813,1.0754],["2020-08-17",0.3168,0.267274,0.287721,"binance","2020-08-17",1.1853,1.0765],["2020-08-18",0.3496,0.293633,0.316331,"binance","2020-08-18",1.1906,1.0773],["2020-08-19",0.3181,0.266572,0.288191,"binance","2020-08-19",1.1933,1.0811],["2020-08-20",0.3609,0.304557,0.328495,"binance","2020-08-20",1.185,1.0786],["2020-08-21",0.3772,0.320503,0.344348,"binance","2020-08-21",1.1769,1.0744],["2020-08-22",0.3977,0.337922,0.363063,"binance","2020-08-21",1.1769,1.0744],["2020-08-23",0.4024,0.341915,0.367354,"binance","2020-08-21",1.1769,1.0744],["2020-08-24",0.3966,0.334768,0.360244,"binance","2020-08-24",1.1847,1.0761],["2020-08-25",0.3451,0.292111,0.314078,"binance","2020-08-25",1.1814,1.0752],["2020-08-26",0.3514,0.298074,0.320072,"binance","2020-08-26",1.1789,1.0738],["2020-08-27",0.3265,0.276554,0.297296,"binance","2020-08-27",1.1806,1.075],["2020-08-28",0.3491,0.292992,0.315201,"binance","2020-08-28",1.1915,1.0758],["2020-08-29",0.3517,0.295174,0.317548,"binance","2020-08-28",1.1915,1.0758],["2020-08-30",0.3457,0.290138,0.312131,"binance","2020-08-28",1.1915,1.0758],["2020-08-31",0.3478,0.29129,0.313836,"binance","2020-08-31",1.194,1.0774],["2020-09-01",0.3347,0.279219,0.303372,"binance","2020-09-01",1.1987,1.0865],["2020-09-02",0.3165,0.266841,0.288161,"binance","2020-09-02",1.1861,1.0799],["2020-09-03",0.2508,0.212308,0.228784,"binance","2020-09-03",1.1813,1.0776],["2020-09-04",0.2646,0.223442,0.241161,"binance","2020-09-04",1.1842,1.0793],["2020-09-05",0.2372,0.200304,0.216188,"binance","2020-09-04",1.1842,1.0793],["2020-09-06",0.2582,0.218037,0.235328,"binance","2020-09-04",1.1842,1.0793],["2020-09-07",0.2528,0.213802,0.231099,"binance","2020-09-07",1.1824,1.0809],["2020-09-08",0.251,0.212983,0.230447,"binance","2020-09-08",1.1785,1.082],["2020-09-09",0.2567,0.218041,0.235615,"binance","2020-09-09",1.1773,1.0806],["2020-09-10",0.2656,0.224154,0.241324,"binance","2020-09-10",1.1849,1.0766],["2020-09-11",0.2639,0.222625,0.239923,"binance","2020-09-11",1.1854,1.0777],["2020-09-12",0.2739,0.231061,0.249015,"binance","2020-09-11",1.1854,1.0777],["2020-09-13",0.2579,0.217564,0.234468,"binance","2020-09-11",1.1854,1.0777],["2020-09-14",0.2565,0.215982,0.232569,"binance","2020-09-14",1.1876,1.0768],["2020-09-15",0.2462,0.20703,0.22293,"binance","2020-09-15",1.1892,1.0768],["2020-09-16",0.2508,0.211307,0.227218,"binance","2020-09-16",1.1869,1.0753],["2020-09-17",0.2496,0.211579,0.227278,"binance","2020-09-17",1.1797,1.0742],["2020-09-18",0.2435,0.20578,0.221749,"binance","2020-09-18",1.1833,1.0776],["2020-09-19",0.2426,0.20502,0.220929,"binance","2020-09-18",1.1833,1.0776],["2020-09-20",0.2376,0.200794,0.216376,"binance","2020-09-18",1.1833,1.0776],["2020-09-21",0.2131,0.180792,0.194551,"binance","2020-09-21",1.1787,1.0761],["2020-09-22",0.2287,0.194804,0.209375,"binance","2020-09-22",1.174,1.0748],["2020-09-23",0.213,0.182176,0.196258,"binance","2020-09-23",1.1692,1.0773],["2020-09-24",0.2259,0.193989,0.208965,"binance","2020-09-24",1.1645,1.0772],["2020-09-25",0.2323,0.199673,0.215607,"binance","2020-09-25",1.1634,1.0798],["2020-09-26",0.2328,0.200103,0.216071,"binance","2020-09-25",1.1634,1.0798],["2020-09-27",0.2294,0.197181,0.212916,"binance","2020-09-25",1.1634,1.0798],["2020-09-28",0.2341,0.2006,0.216969,"binance","2020-09-28",1.167,1.0816],["2020-09-29",0.2376,0.203042,0.219184,"binance","2020-09-29",1.1702,1.0795],["2020-09-30",0.2394,0.204476,0.220915,"binance","2020-09-30",1.1708,1.0804],["2020-10-01",0.2303,0.195967,0.211389,"binance","2020-10-01",1.1752,1.0787],["2020-10-02",0.2239,0.190878,0.205957,"binance","2020-10-02",1.173,1.079],["2020-10-03",0.2204,0.187894,0.202738,"binance","2020-10-02",1.173,1.079],["2020-10-04",0.2235,0.190537,0.20559,"binance","2020-10-02",1.173,1.079],["2020-10-05",0.2215,0.188222,0.202922,"binance","2020-10-05",1.1768,1.0781],["2020-10-06",0.2107,0.178635,0.192586,"binance","2020-10-06",1.1795,1.0781],["2020-10-07",0.2146,0.182328,0.196677,"binance","2020-10-07",1.177,1.0787],["2020-10-08",0.2174,0.184785,0.19955,"binance","2020-10-08",1.1765,1.0799],["2020-10-09",0.2221,0.1883,0.202856,"binance","2020-10-09",1.1795,1.0773],["2020-10-10",0.2203,0.186774,0.201212,"binance","2020-10-09",1.1795,1.0773],["2020-10-11",0.2216,0.187876,0.202399,"binance","2020-10-09",1.1795,1.0773],["2020-10-12",0.2203,0.186711,0.200565,"binance","2020-10-12",1.1799,1.0742],["2020-10-13",0.2171,0.184186,0.197705,"binance","2020-10-13",1.1787,1.0734],["2020-10-14",0.2147,0.182723,0.196208,"binance","2020-10-14",1.175,1.0738],["2020-10-15",0.2132,0.182253,0.194956,"binance","2020-10-15",1.1698,1.0697],["2020-10-16",0.207,0.176305,0.189017,"binance","2020-10-16",1.1741,1.0721],["2020-10-17",0.2145,0.182693,0.195865,"binance","2020-10-16",1.1741,1.0721],["2020-10-18",0.214,0.182267,0.195409,"binance","2020-10-16",1.1741,1.0721],["2020-10-19",0.2141,0.181672,0.194825,"binance","2020-10-19",1.1785,1.0724],["2020-10-20",0.2083,0.176376,0.189146,"binance","2020-10-20",1.181,1.0724],["2020-10-21",0.2152,0.181573,0.194555,"binance","2020-10-21",1.1852,1.0715],["2020-10-22",0.2232,0.188817,0.202525,"binance","2020-10-22",1.1821,1.0726],["2020-10-23",0.2216,0.18691,0.200274,"binance","2020-10-23",1.1856,1.0715],["2020-10-24",0.219,0.184717,0.197924,"binance","2020-10-23",1.1856,1.0715],["2020-10-25",0.2151,0.181427,0.194399,"binance","2020-10-23",1.1856,1.0715],["2020-10-26",0.2134,0.180557,0.193539,"binance","2020-10-26",1.1819,1.0719],["2020-10-27",0.2135,0.180443,0.193651,"binance","2020-10-27",1.1832,1.0732],["2020-10-28",0.1949,0.166198,0.177715,"binance","2020-10-28",1.1727,1.0693],["2020-10-29",0.1894,0.161825,0.172894,"binance","2020-10-29",1.1704,1.0684],["2020-10-30",0.187,0.159856,0.171014,"binance","2020-10-30",1.1698,1.0698],["2020-10-31",0.1853,0.158403,0.16946,"binance","2020-10-30",1.1698,1.0698],["2020-11-01",0.1907,0.163019,0.174398,"binance","2020-10-30",1.1698,1.0698],["2020-11-02",0.1834,0.157398,0.168337,"binance","2020-11-02",1.1652,1.0695],["2020-11-03",0.1807,0.154418,0.165366,"binance","2020-11-03",1.1702,1.0709],["2020-11-04",0.1853,0.158092,0.168764,"binance","2020-11-04",1.1721,1.0675],["2020-11-05",0.1909,0.161029,0.172688,"binance","2020-11-05",1.1855,1.0724],["2020-11-06",0.2043,0.172115,0.183853,"binance","2020-11-06",1.187,1.0682],["2020-11-07",0.1924,0.162089,0.173144,"binance","2020-11-06",1.187,1.0682],["2020-11-08",0.1984,0.167144,0.178543,"binance","2020-11-06",1.187,1.0682],["2020-11-09",0.194,0.163258,0.17596,"binance","2020-11-09",1.1883,1.0778],["2020-11-10",0.2016,0.170732,0.18468,"binance","2020-11-10",1.1808,1.0817],["2020-11-11",0.1996,0.169641,0.183094,"binance","2020-11-11",1.1766,1.0793],["2020-11-12",0.1956,0.165889,0.179243,"binance","2020-11-12",1.1791,1.0805],["2020-11-13",0.2026,0.171477,0.185281,"binance","2020-11-13",1.1815,1.0805],["2020-11-14",0.1966,0.166399,0.179794,"binance","2020-11-13",1.1815,1.0805],["2020-11-15",0.1936,0.16386,0.17705,"binance","2020-11-13",1.1815,1.0805],["2020-11-16",0.1977,0.167117,0.180804,"binance","2020-11-16",1.183,1.0819],["2020-11-17",0.2051,0.172614,0.186699,"binance","2020-11-17",1.1882,1.0816],["2020-11-18",0.2,0.16852,0.182204,"binance","2020-11-18",1.1868,1.0812],["2020-11-19",0.1967,0.166244,0.179494,"binance","2020-11-19",1.1832,1.0797],["2020-11-20",0.2024,0.170615,0.184451,"binance","2020-11-20",1.1863,1.0811],["2020-11-21",0.2337,0.196999,0.212976,"binance","2020-11-20",1.1863,1.0811],["2020-11-22",0.22,0.185451,0.200491,"binance","2020-11-20",1.1863,1.0811],["2020-11-23",0.2548,0.2141,0.231356,"binance","2020-11-23",1.1901,1.0806],["2020-11-24",0.2613,0.220228,0.238573,"binance","2020-11-24",1.1865,1.0833],["2020-11-25",0.2562,0.215475,0.233467,"binance","2020-11-25",1.189,1.0835],["2020-11-26",0.2247,0.188824,0.204175,"binance","2020-11-26",1.19,1.0813],["2020-11-27",0.225,0.188727,0.204316,"binance","2020-11-27",1.1922,1.0826],["2020-11-28",0.2295,0.192501,0.208402,"binance","2020-11-27",1.1922,1.0826],["2020-11-29",0.2363,0.198205,0.214577,"binance","2020-11-27",1.1922,1.0826],["2020-11-30",0.2438,0.203506,0.22058,"binance","2020-11-30",1.198,1.0839],["2020-12-01",0.2351,0.196441,0.212863,"binance","2020-12-01",1.1968,1.0836],["2020-12-02",0.2422,0.200729,0.217169,"binance","2020-12-02",1.2066,1.0819],["2020-12-03",0.2432,0.200148,0.21678,"binance","2020-12-03",1.2151,1.0831],["2020-12-04",0.2285,0.187927,0.203374,"binance","2020-12-04",1.2159,1.0822],["2020-12-05",0.236,0.194095,0.21005,"binance","2020-12-04",1.2159,1.0822],["2020-12-06",0.2371,0.195,0.211029,"binance","2020-12-04",1.2159,1.0822],["2020-12-07",0.2357,0.194344,0.20993,"binance","2020-12-07",1.2128,1.0802],["2020-12-08",0.2198,0.181443,0.195614,"binance","2020-12-08",1.2114,1.0781],["2020-12-09",0.2197,0.181435,0.195297,"binance","2020-12-09",1.2109,1.0764],["2020-12-10",0.2087,0.172266,0.185306,"binance","2020-12-10",1.2115,1.0757],["2020-12-11",0.2029,0.167313,0.180463,"binance","2020-12-11",1.2127,1.0786],["2020-12-12",0.211,0.173992,0.187668,"binance","2020-12-11",1.2127,1.0786],["2020-12-13",0.2131,0.175724,0.189535,"binance","2020-12-11",1.2127,1.0786],["2020-12-14",0.2181,0.179329,0.193245,"binance","2020-12-14",1.2162,1.0776],["2020-12-15",0.2181,0.179654,0.193487,"binance","2020-12-15",1.214,1.077],["2020-12-16",0.2329,0.191074,0.206092,"binance","2020-12-16",1.2189,1.0786],["2020-12-17",0.2266,0.18504,0.200232,"binance","2020-12-17",1.2246,1.0821],["2020-12-18",0.2496,0.203606,0.22081,"binance","2020-12-18",1.2259,1.0845],["2020-12-19",0.2445,0.199445,0.216298,"binance","2020-12-18",1.2259,1.0845],["2020-12-20",0.2321,0.18933,0.205329,"binance","2020-12-18",1.2259,1.0845],["2020-12-21",0.2238,0.18385,0.198741,"binance","2020-12-21",1.2173,1.081],["2020-12-22",0.2182,0.178283,0.193205,"binance","2020-12-22",1.2239,1.0837],["2020-12-23",0.1931,0.158721,0.172006,"binance","2020-12-23",1.2166,1.0837],["2020-12-24",0.2178,0.178627,0.193828,"binance","2020-12-24",1.2193,1.0851],["2020-12-25",0.214,0.175511,0.190446,"binance","2020-12-24",1.2193,1.0851],["2020-12-26",0.2138,0.175347,0.190268,"binance","2020-12-24",1.2193,1.0851],["2020-12-27",0.2087,0.171164,0.18573,"binance","2020-12-24",1.2193,1.0851],["2020-12-28",0.2107,0.172436,0.187162,"binance","2020-12-28",1.2219,1.0854],["2020-12-29",0.2064,0.168366,0.182879,"binance","2020-12-29",1.2259,1.0862],["2020-12-30",0.2013,0.163912,0.177959,"binance","2020-12-30",1.2281,1.0857],["2020-12-31",0.1996,0.16266,0.175705,"binance","2020-12-31",1.2271,1.0802]]}