{"coin":"basic-attention-token","symbol":"BAT","name":"Basic Attention","stable":null,"generatedAt":"2026-11-07","year":2019,"firstDay":"2019-01-01","lastDay":"2019-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2019-01-01",0.126634,0.110598,0.124633,"defillama","2018-12-31",1.145,1.1269],["2019-01-02",0.129908,0.113984,0.128107,"defillama","2019-01-02",1.1397,1.1239],["2019-01-03",0.133867,0.117965,0.132345,"defillama","2019-01-03",1.1348,1.1219],["2019-01-04",0.129603,0.113657,0.127932,"defillama","2019-01-04",1.1403,1.1256],["2019-01-05",0.136632,0.119821,0.134871,"defillama","2019-01-04",1.1403,1.1256],["2019-01-06",0.133897,0.117423,0.132171,"defillama","2019-01-04",1.1403,1.1256],["2019-01-07",0.137883,0.120474,0.135256,"defillama","2019-01-07",1.1445,1.1227],["2019-01-08",0.136657,0.119456,0.134173,"defillama","2019-01-08",1.144,1.1232],["2019-01-09",0.139206,0.121524,0.136472,"defillama","2019-01-09",1.1455,1.123],["2019-01-10",0.139261,0.120729,0.136134,"defillama","2019-01-10",1.1535,1.1276],["2019-01-11",0.122757,0.10644,0.120564,"defillama","2019-01-11",1.1533,1.1327],["2019-01-12",0.127236,0.110323,0.124963,"defillama","2019-01-11",1.1533,1.1327],["2019-01-13",0.12844,0.111367,0.126146,"defillama","2019-01-11",1.1533,1.1327],["2019-01-14",0.118404,0.103256,0.116246,"defillama","2019-01-14",1.1467,1.1258],["2019-01-15",0.123626,0.108216,0.121916,"defillama","2019-01-15",1.1424,1.1266],["2019-01-16",0.119151,0.104619,0.117896,"defillama","2019-01-16",1.1389,1.1269],["2019-01-17",0.12269,0.10766,0.121785,"defillama","2019-01-17",1.1396,1.1312],["2019-01-18",0.127009,0.111392,0.126218,"defillama","2019-01-18",1.1402,1.1331],["2019-01-19",0.123822,0.108597,0.123051,"defillama","2019-01-18",1.1402,1.1331],["2019-01-20",0.127456,0.111784,0.126662,"defillama","2019-01-18",1.1402,1.1331],["2019-01-21",0.122146,0.107504,0.121942,"defillama","2019-01-21",1.1362,1.1343],["2019-01-22",0.12014,0.105813,0.119844,"defillama","2019-01-22",1.1354,1.1326],["2019-01-23",0.122105,0.10742,0.121761,"defillama","2019-01-23",1.1367,1.1335],["2019-01-24",0.123118,0.10856,0.122489,"defillama","2019-01-24",1.1341,1.1283],["2019-01-25",0.123493,0.108843,0.123101,"defillama","2019-01-25",1.1346,1.131],["2019-01-26",0.125106,0.110265,0.124709,"defillama","2019-01-25",1.1346,1.131],["2019-01-27",0.122807,0.108238,0.122417,"defillama","2019-01-25",1.1346,1.131],["2019-01-28",0.123042,0.107761,0.122104,"defillama","2019-01-28",1.1418,1.1331],["2019-01-29",0.113854,0.0996797,0.113156,"defillama","2019-01-29",1.1422,1.1352],["2019-01-30",0.112903,0.0987863,0.112646,"defillama","2019-01-30",1.1429,1.1403],["2019-01-31",0.115502,0.100542,0.114708,"defillama","2019-01-31",1.1488,1.1409],["2019-02-01",0.112925,0.0984443,0.112187,"defillama","2019-02-01",1.1471,1.1396],["2019-02-02",0.110771,0.0965663,0.110047,"defillama","2019-02-01",1.1471,1.1396],["2019-02-03",0.111436,0.0971455,0.110707,"defillama","2019-02-01",1.1471,1.1396],["2019-02-04",0.108433,0.0947425,0.108205,"defillama","2019-02-04",1.1445,1.1421],["2019-02-05",0.111397,0.0975199,0.111524,"defillama","2019-02-05",1.1423,1.1436],["2019-02-06",0.107011,0.0939187,0.107011,"defillama","2019-02-06",1.1394,1.1394],["2019-02-07",0.117795,0.10383,0.117919,"defillama","2019-02-07",1.1345,1.1357],["2019-02-08",0.115699,0.101973,0.115811,"defillama","2019-02-08",1.1346,1.1357],["2019-02-09",0.118667,0.104589,0.118782,"defillama","2019-02-08",1.1346,1.1357],["2019-02-10",0.118586,0.104518,0.118701,"defillama","2019-02-08",1.1346,1.1357],["2019-02-11",0.123956,0.109608,0.124416,"defillama","2019-02-11",1.1309,1.1351],["2019-02-12",0.120135,0.106352,0.121039,"defillama","2019-02-12",1.1296,1.1381],["2019-02-13",0.118177,0.104535,0.118867,"defillama","2019-02-13",1.1305,1.1371],["2019-02-14",0.119607,0.106148,0.12069,"defillama","2019-02-14",1.1268,1.137],["2019-02-15",0.125788,0.111713,0.126682,"defillama","2019-02-15",1.126,1.134],["2019-02-16",0.127103,0.11288,0.128006,"defillama","2019-02-15",1.126,1.134],["2019-02-17",0.131266,0.116577,0.132199,"defillama","2019-02-15",1.126,1.134],["2019-02-18",0.13695,0.120895,0.137348,"defillama","2019-02-18",1.1328,1.1361],["2019-02-19",0.139547,0.123559,0.140251,"defillama","2019-02-19",1.1294,1.1351],["2019-02-20",0.142033,0.125227,0.142033,"defillama","2019-02-20",1.1342,1.1342],["2019-02-21",0.14228,0.125313,0.142443,"defillama","2019-02-21",1.1354,1.1367],["2019-02-22",0.137053,0.121018,0.137307,"defillama","2019-02-22",1.1325,1.1346],["2019-02-23",0.136315,0.120367,0.136568,"defillama","2019-02-22",1.1325,1.1346],["2019-02-24",0.140524,0.124083,0.140784,"defillama","2019-02-22",1.1325,1.1346],["2019-02-25",0.13103,0.115394,0.130984,"defillama","2019-02-25",1.1355,1.1351],["2019-02-26",0.141062,0.124163,0.141186,"defillama","2019-02-26",1.1361,1.1371],["2019-02-27",0.163052,0.143204,0.162593,"defillama","2019-02-27",1.1386,1.1354],["2019-02-28",0.157295,0.137784,0.156179,"defillama","2019-02-28",1.1416,1.1335],["2019-03-01",0.163737,0.143843,0.163449,"defillama","2019-03-01",1.1383,1.1363],["2019-03-02",0.162917,0.143123,0.162631,"defillama","2019-03-01",1.1383,1.1363],["2019-03-03",0.179366,0.157574,0.179051,"defillama","2019-03-01",1.1383,1.1363],["2019-03-04",0.1674,0.147658,0.167621,"binance","2019-03-04",1.1337,1.1352],["2019-03-05",0.176,0.155354,0.176186,"binance","2019-03-05",1.1329,1.1341],["2019-03-06",0.1723,0.15241,0.173138,"binance","2019-03-06",1.1305,1.136],["2019-03-07",0.181,0.160589,0.182349,"binance","2019-03-07",1.1271,1.1355],["2019-03-08",0.1947,0.173498,0.19647,"binance","2019-03-08",1.1222,1.1324],["2019-03-09",0.208,0.18535,0.209891,"binance","2019-03-08",1.1222,1.1324],["2019-03-10",0.1956,0.1743,0.197378,"binance","2019-03-08",1.1222,1.1324],["2019-03-11",0.1925,0.171202,0.194298,"binance","2019-03-11",1.1244,1.1349],["2019-03-12",0.1924,0.170643,0.194004,"binance","2019-03-12",1.1275,1.1369],["2019-03-13",0.1885,0.16677,0.189667,"binance","2019-03-13",1.1303,1.1373],["2019-03-14",0.1925,0.170429,0.193454,"binance","2019-03-14",1.1295,1.1351],["2019-03-15",0.1956,0.172975,0.196499,"binance","2019-03-15",1.1308,1.136],["2019-03-16",0.1966,0.173859,0.197504,"binance","2019-03-15",1.1308,1.136],["2019-03-17",0.1931,0.170764,0.193988,"binance","2019-03-15",1.1308,1.136],["2019-03-18",0.194,0.17094,0.194188,"binance","2019-03-18",1.1349,1.136],["2019-03-19",0.1921,0.169132,0.192015,"binance","2019-03-19",1.1358,1.1353],["2019-03-20",0.1942,0.171041,0.193926,"binance","2019-03-20",1.1354,1.1338],["2019-03-21",0.1946,0.170897,0.193267,"binance","2019-03-21",1.1387,1.1309],["2019-03-22",0.1976,0.174836,0.196568,"binance","2019-03-22",1.1302,1.1243],["2019-03-23",0.2003,0.177225,0.199254,"binance","2019-03-22",1.1302,1.1243],["2019-03-24",0.2089,0.184835,0.207809,"binance","2019-03-22",1.1302,1.1243],["2019-03-25",0.2033,0.179514,0.20172,"binance","2019-03-25",1.1325,1.1237],["2019-03-26",0.2142,0.189709,0.212891,"binance","2019-03-26",1.1291,1.1222],["2019-03-27",0.2251,0.199893,0.223801,"binance","2019-03-27",1.1261,1.1196],["2019-03-28",0.2533,0.225798,0.252555,"binance","2019-03-28",1.1218,1.1185],["2019-03-29",0.2837,0.252514,0.282336,"binance","2019-03-29",1.1235,1.1181],["2019-03-30",0.2708,0.241032,0.269498,"binance","2019-03-29",1.1235,1.1181],["2019-03-31",0.2881,0.256431,0.286715,"binance","2019-03-29",1.1235,1.1181],["2019-04-01",0.283,0.251869,0.28159,"binance","2019-04-01",1.1236,1.118],["2019-04-02",0.3205,0.286161,0.320357,"binance","2019-04-02",1.12,1.1195],["2019-04-03",0.2832,0.25189,0.282268,"binance","2019-04-03",1.1243,1.1206],["2019-04-04",0.2829,0.252162,0.282597,"binance","2019-04-04",1.1219,1.1207],["2019-04-05",0.3064,0.272768,0.306455,"binance","2019-04-05",1.1233,1.1235],["2019-04-06",0.3032,0.269919,0.303254,"binance","2019-04-05",1.1233,1.1235],["2019-04-07",0.2992,0.266358,0.299253,"binance","2019-04-05",1.1233,1.1235],["2019-04-08",0.2925,0.260092,0.292474,"binance","2019-04-08",1.1246,1.1245],["2019-04-09",0.2872,0.254678,0.287022,"binance","2019-04-09",1.1277,1.127],["2019-04-10",0.292,0.258888,0.292026,"binance","2019-04-10",1.1279,1.128],["2019-04-11",0.268,0.237926,0.268952,"binance","2019-04-11",1.1264,1.1304],["2019-04-12",0.2868,0.253335,0.286927,"binance","2019-04-12",1.1321,1.1326],["2019-04-13",0.3094,0.273297,0.309537,"binance","2019-04-12",1.1321,1.1326],["2019-04-14",0.3053,0.269676,0.305435,"binance","2019-04-12",1.1321,1.1326],["2019-04-15",0.2928,0.258817,0.293628,"binance","2019-04-15",1.1313,1.1345],["2019-04-16",0.3225,0.285272,0.324383,"binance","2019-04-16",1.1305,1.1371],["2019-04-17",0.3344,0.295903,0.337329,"binance","2019-04-17",1.1301,1.14],["2019-04-18",0.348,0.309333,0.352114,"binance","2019-04-18",1.125,1.1383],["2019-04-19",0.3759,0.334133,0.380344,"binance","2019-04-18",1.125,1.1383],["2019-04-20",0.4115,0.365778,0.416365,"binance","2019-04-18",1.125,1.1383],["2019-04-21",0.4375,0.388889,0.442672,"binance","2019-04-18",1.125,1.1383],["2019-04-22",0.3984,0.354133,0.40311,"binance","2019-04-18",1.125,1.1383],["2019-04-23",0.4144,0.368519,0.422692,"binance","2019-04-23",1.1245,1.147],["2019-04-24",0.4142,0.369524,0.421849,"binance","2019-04-24",1.1209,1.1416],["2019-04-25",0.3902,0.350805,0.398795,"binance","2019-04-25",1.1123,1.1368],["2019-04-26",0.3818,0.342944,0.389996,"binance","2019-04-26",1.1133,1.1372],["2019-04-27",0.3911,0.351298,0.399496,"binance","2019-04-26",1.1133,1.1372],["2019-04-28",0.4055,0.364232,0.414205,"binance","2019-04-26",1.1133,1.1372],["2019-04-29",0.3742,0.335605,0.381885,"binance","2019-04-29",1.115,1.1379],["2019-04-30",0.3825,0.34097,0.389967,"binance","2019-04-30",1.1218,1.1437],["2019-05-01",0.3894,0.347121,0.397002,"binance","2019-04-30",1.1218,1.1437],["2019-05-02",0.3804,0.339279,0.387423,"binance","2019-05-02",1.1212,1.1419],["2019-05-03",0.3781,0.338951,0.385828,"binance","2019-05-03",1.1155,1.1383],["2019-05-04",0.3617,0.324249,0.369093,"binance","2019-05-03",1.1155,1.1383],["2019-05-05",0.3583,0.321201,0.365623,"binance","2019-05-03",1.1155,1.1383],["2019-05-06",0.3473,0.310117,0.353626,"binance","2019-05-06",1.1199,1.1403],["2019-05-07",0.3169,0.283326,0.323416,"binance","2019-05-07",1.1185,1.1415],["2019-05-08",0.3127,0.279147,0.318423,"binance","2019-05-08",1.1202,1.1407],["2019-05-09",0.2812,0.251228,0.286149,"binance","2019-05-09",1.1193,1.139],["2019-05-10",0.3637,0.323865,0.368493,"binance","2019-05-10",1.123,1.1378],["2019-05-11",0.3645,0.324577,0.369304,"binance","2019-05-10",1.123,1.1378],["2019-05-12",0.3545,0.315672,0.359172,"binance","2019-05-10",1.123,1.1378],["2019-05-13",0.3559,0.316496,0.358242,"binance","2019-05-13",1.1245,1.1319],["2019-05-14",0.3636,0.323891,0.366224,"binance","2019-05-14",1.1226,1.1307],["2019-05-15",0.4066,0.363588,0.409981,"binance","2019-05-15",1.1183,1.1276],["2019-05-16",0.3772,0.336696,0.380668,"binance","2019-05-16",1.1203,1.1306],["2019-05-17",0.3715,0.332528,0.375191,"binance","2019-05-17",1.1172,1.1283],["2019-05-18",0.3731,0.33396,0.376807,"binance","2019-05-17",1.1172,1.1283],["2019-05-19",0.3813,0.3413,0.385088,"binance","2019-05-17",1.1172,1.1283],["2019-05-20",0.3603,0.322647,0.363397,"binance","2019-05-20",1.1167,1.1263],["2019-05-21",0.3643,0.326404,0.367988,"binance","2019-05-21",1.1161,1.1274],["2019-05-22",0.3424,0.306508,0.344883,"binance","2019-05-22",1.1171,1.1252],["2019-05-23",0.348,0.312416,0.350656,"binance","2019-05-23",1.1139,1.1224],["2019-05-24",0.3508,0.313578,0.351678,"binance","2019-05-24",1.1187,1.1215],["2019-05-25",0.3476,0.310718,0.34847,"binance","2019-05-24",1.1187,1.1215],["2019-05-26",0.3497,0.312595,0.350575,"binance","2019-05-24",1.1187,1.1215],["2019-05-27",0.3778,0.337382,0.379791,"binance","2019-05-27",1.1198,1.1257],["2019-05-28",0.3696,0.330236,0.371647,"binance","2019-05-28",1.1192,1.1254],["2019-05-29",0.3612,0.323772,0.363175,"binance","2019-05-29",1.1156,1.1217],["2019-05-30",0.3363,0.302048,0.339139,"binance","2019-05-30",1.1134,1.1228],["2019-05-31",0.3478,0.3119,0.349765,"binance","2019-05-31",1.1151,1.1214],["2019-06-01",0.3573,0.32042,0.359319,"binance","2019-05-31",1.1151,1.1214],["2019-06-02",0.3586,0.321586,0.360626,"binance","2019-05-31",1.1151,1.1214],["2019-06-03",0.3381,0.30228,0.337405,"binance","2019-06-03",1.1185,1.1162],["2019-06-04",0.33,0.29349,0.328063,"binance","2019-06-04",1.1244,1.1178],["2019-06-05",0.3276,0.291019,0.324864,"binance","2019-06-05",1.1257,1.1163],["2019-06-06",0.3264,0.289721,0.323735,"binance","2019-06-06",1.1266,1.1174],["2019-06-07",0.3373,0.299211,0.334846,"binance","2019-06-07",1.1273,1.1191],["2019-06-08",0.336,0.298057,0.333556,"binance","2019-06-07",1.1273,1.1191],["2019-06-09",0.3178,0.281913,0.315488,"binance","2019-06-07",1.1273,1.1191],["2019-06-10",0.3316,0.293425,0.328636,"binance","2019-06-10",1.1301,1.12],["2019-06-11",0.3239,0.286131,0.321411,"binance","2019-06-11",1.132,1.1233],["2019-06-12",0.3336,0.294622,0.331508,"binance","2019-06-12",1.1323,1.1252],["2019-06-13",0.3243,0.287271,0.321944,"binance","2019-06-13",1.1289,1.1207],["2019-06-14",0.3184,0.282645,0.316874,"binance","2019-06-14",1.1265,1.1211],["2019-06-15",0.3286,0.2917,0.327025,"binance","2019-06-14",1.1265,1.1211],["2019-06-16",0.3349,0.297292,0.333295,"binance","2019-06-14",1.1265,1.1211],["2019-06-17",0.3444,0.306569,0.343787,"binance","2019-06-17",1.1234,1.1214],["2019-06-18",0.3505,0.31331,0.350124,"binance","2019-06-18",1.1187,1.1175],["2019-06-19",0.3402,0.30356,0.339259,"binance","2019-06-19",1.1207,1.1176],["2019-06-20",0.3306,0.292385,0.325776,"binance","2019-06-20",1.1307,1.1142],["2019-06-21",0.328,0.289855,0.321942,"binance","2019-06-21",1.1316,1.1107],["2019-06-22",0.3318,0.293213,0.325672,"binance","2019-06-21",1.1316,1.1107],["2019-06-23",0.3259,0.287999,0.319881,"binance","2019-06-21",1.1316,1.1107],["2019-06-24",0.3237,0.284097,0.315603,"binance","2019-06-24",1.1394,1.1109],["2019-06-25",0.315,0.276607,0.307255,"binance","2019-06-25",1.1388,1.1108],["2019-06-26",0.3069,0.270111,0.300174,"binance","2019-06-26",1.1362,1.1113],["2019-06-27",0.2892,0.254354,0.282867,"binance","2019-06-27",1.137,1.1121],["2019-06-28",0.292,0.256591,0.284944,"binance","2019-06-28",1.138,1.1105],["2019-06-29",0.3252,0.285764,0.317341,"binance","2019-06-28",1.138,1.1105],["2019-06-30",0.2945,0.258787,0.287383,"binance","2019-06-28",1.138,1.1105],["2019-07-01",0.3331,0.293506,0.326995,"binance","2019-07-01",1.1349,1.1141],["2019-07-02",0.3218,0.284754,0.318041,"binance","2019-07-02",1.1301,1.1169],["2019-07-03",0.3088,0.273444,0.30396,"binance","2019-07-03",1.1293,1.1116],["2019-07-04",0.2941,0.260542,0.289723,"binance","2019-07-04",1.1288,1.112],["2019-07-05",0.2952,0.262167,0.291687,"binance","2019-07-05",1.126,1.1126],["2019-07-06",0.2944,0.261456,0.290896,"binance","2019-07-05",1.126,1.1126],["2019-07-07",0.2983,0.26492,0.29475,"binance","2019-07-05",1.126,1.1126],["2019-07-08",0.2967,0.264556,0.294372,"binance","2019-07-08",1.1215,1.1127],["2019-07-09",0.2946,0.262918,0.292812,"binance","2019-07-09",1.1205,1.1137],["2019-07-10",0.2963,0.264082,0.294002,"binance","2019-07-10",1.122,1.1133],["2019-07-11",0.2952,0.261586,0.290727,"binance","2019-07-11",1.1285,1.1114],["2019-07-12",0.2889,0.256732,0.284638,"binance","2019-07-12",1.1253,1.1087],["2019-07-13",0.286,0.254154,0.281781,"binance","2019-07-12",1.1253,1.1087],["2019-07-14",0.2464,0.218964,0.242765,"binance","2019-07-12",1.1253,1.1087],["2019-07-15",0.2472,0.219363,0.242857,"binance","2019-07-15",1.1269,1.1071],["2019-07-16",0.2041,0.181859,0.201408,"binance","2019-07-16",1.1223,1.1075],["2019-07-17",0.2168,0.193313,0.21448,"binance","2019-07-17",1.1215,1.1095],["2019-07-18",0.2331,0.207828,0.229941,"binance","2019-07-18",1.1216,1.1064],["2019-07-19",0.2453,0.218511,0.241083,"binance","2019-07-19",1.1226,1.1033],["2019-07-20",0.2537,0.225993,0.249338,"binance","2019-07-19",1.1226,1.1033],["2019-07-21",0.2482,0.221094,0.243933,"binance","2019-07-19",1.1226,1.1033],["2019-07-22",0.2453,0.218725,0.240751,"binance","2019-07-22",1.1215,1.1007],["2019-07-23",0.2302,0.206032,0.226327,"binance","2019-07-23",1.1173,1.0985],["2019-07-24",0.2326,0.208797,0.229301,"binance","2019-07-24",1.114,1.0982],["2019-07-25",0.2339,0.210436,0.231249,"binance","2019-07-25",1.1115,1.0989],["2019-07-26",0.2626,0.235769,0.260596,"binance","2019-07-26",1.1138,1.1053],["2019-07-27",0.2708,0.243132,0.268733,"binance","2019-07-26",1.1138,1.1053],["2019-07-28",0.2571,0.230831,0.255138,"binance","2019-07-26",1.1138,1.1053],["2019-07-29",0.2535,0.227988,0.25163,"binance","2019-07-29",1.1119,1.1037],["2019-07-30",0.2466,0.221087,0.244035,"binance","2019-07-30",1.1154,1.1038],["2019-07-31",0.2469,0.221415,0.244464,"binance","2019-07-31",1.1151,1.1041],["2019-08-01",0.2364,0.214189,0.23535,"binance","2019-08-01",1.1037,1.0988],["2019-08-02",0.2366,0.213038,0.232872,"binance","2019-08-02",1.1106,1.0931],["2019-08-03",0.2348,0.211417,0.2311,"binance","2019-08-02",1.1106,1.0931],["2019-08-04",0.2359,0.212408,0.232183,"binance","2019-08-02",1.1106,1.0931],["2019-08-05",0.2338,0.209086,0.227757,"binance","2019-08-05",1.1182,1.0893],["2019-08-06",0.2171,0.194065,0.211899,"binance","2019-08-06",1.1187,1.0919],["2019-08-07",0.2217,0.197911,0.216139,"binance","2019-08-07",1.1202,1.0921],["2019-08-08",0.2098,0.187439,0.204739,"binance","2019-08-08",1.1193,1.0923],["2019-08-09",0.1992,0.177889,0.193846,"binance","2019-08-09",1.1198,1.0897],["2019-08-10",0.2023,0.180657,0.196862,"binance","2019-08-09",1.1198,1.0897],["2019-08-11",0.2078,0.185569,0.202214,"binance","2019-08-09",1.1198,1.0897],["2019-08-12",0.2038,0.182062,0.19801,"binance","2019-08-12",1.1194,1.0876],["2019-08-13",0.197,0.175548,0.190522,"binance","2019-08-13",1.1222,1.0853],["2019-08-14",0.1682,0.15034,0.163299,"binance","2019-08-14",1.1188,1.0862],["2019-08-15",0.187,0.167713,0.182187,"binance","2019-08-15",1.115,1.0863],["2019-08-16",0.1788,0.16143,0.175216,"binance","2019-08-16",1.1076,1.0854],["2019-08-17",0.1764,0.159263,0.172864,"binance","2019-08-16",1.1076,1.0854],["2019-08-18",0.1845,0.166576,0.180802,"binance","2019-08-16",1.1076,1.0854],["2019-08-19",0.1846,0.166261,0.180959,"binance","2019-08-19",1.1103,1.0884],["2019-08-20",0.1792,0.161791,0.175705,"binance","2019-08-20",1.1076,1.086],["2019-08-21",0.183,0.164805,0.179226,"binance","2019-08-21",1.1104,1.0875],["2019-08-22",0.1996,0.180096,0.196394,"binance","2019-08-22",1.1083,1.0905],["2019-08-23",0.202,0.182558,0.19886,"binance","2019-08-23",1.1065,1.0893],["2019-08-24",0.203,0.183461,0.199844,"binance","2019-08-23",1.1065,1.0893],["2019-08-25",0.1917,0.173249,0.18872,"binance","2019-08-23",1.1065,1.0893],["2019-08-26",0.1875,0.168676,0.183604,"binance","2019-08-26",1.1116,1.0885],["2019-08-27",0.1891,0.170299,0.185353,"binance","2019-08-27",1.1104,1.0884],["2019-08-28",0.1824,0.164576,0.178927,"binance","2019-08-28",1.1083,1.0872],["2019-08-29",0.1701,0.153631,0.16715,"binance","2019-08-29",1.1072,1.088],["2019-08-30",0.178,0.16129,0.175952,"binance","2019-08-30",1.1036,1.0909],["2019-08-31",0.177,0.160384,0.174963,"binance","2019-08-30",1.1036,1.0909],["2019-09-01",0.1812,0.16419,0.179115,"binance","2019-08-30",1.1036,1.0909],["2019-09-02",0.1836,0.167396,0.182043,"binance","2019-09-02",1.0968,1.0875],["2019-09-03",0.1782,0.162933,0.17644,"binance","2019-09-03",1.0937,1.0829],["2019-09-04",0.1758,0.159557,0.173088,"binance","2019-09-04",1.1018,1.0848],["2019-09-05",0.1729,0.156357,0.169851,"binance","2019-09-05",1.1058,1.0863],["2019-09-06",0.1664,0.150902,0.164906,"binance","2019-09-06",1.1027,1.0928],["2019-09-07",0.1741,0.157885,0.172537,"binance","2019-09-06",1.1027,1.0928],["2019-09-08",0.1757,0.159336,0.174123,"binance","2019-09-06",1.1027,1.0928],["2019-09-09",0.1725,0.156349,0.17078,"binance","2019-09-09",1.1033,1.0923],["2019-09-10",0.1721,0.155888,0.170588,"binance","2019-09-10",1.104,1.0943],["2019-09-11",0.1704,0.154867,0.169331,"binance","2019-09-11",1.1003,1.0934],["2019-09-12",0.1713,0.156253,0.170191,"binance","2019-09-12",1.0963,1.0892],["2019-09-13",0.1717,0.15474,0.169286,"binance","2019-09-13",1.1096,1.094],["2019-09-14",0.174,0.156813,0.171554,"binance","2019-09-13",1.1096,1.094],["2019-09-15",0.174,0.156813,0.171554,"binance","2019-09-13",1.1096,1.094],["2019-09-16",0.1784,0.161726,0.176799,"binance","2019-09-16",1.1031,1.0932],["2019-09-17",0.1847,0.167513,0.183695,"binance","2019-09-17",1.1026,1.0966],["2019-09-18",0.1971,0.178323,0.196137,"binance","2019-09-18",1.1053,1.0999],["2019-09-19",0.1952,0.17638,0.193489,"binance","2019-09-19",1.1067,1.097],["2019-09-20",0.2115,0.19175,0.209813,"binance","2019-09-20",1.103,1.0942],["2019-09-21",0.205,0.185857,0.203364,"binance","2019-09-20",1.103,1.0942],["2019-09-22",0.1915,0.173617,0.189972,"binance","2019-09-20",1.103,1.0942],["2019-09-23",0.1868,0.17005,0.185202,"binance","2019-09-23",1.0985,1.0891],["2019-09-24",0.156,0.14178,0.154228,"binance","2019-09-24",1.1003,1.0878],["2019-09-25",0.1607,0.14633,0.158637,"binance","2019-09-25",1.0982,1.0841],["2019-09-26",0.1522,0.139148,0.15117,"binance","2019-09-26",1.0938,1.0864],["2019-09-27",0.1672,0.152904,0.166053,"binance","2019-09-27",1.0935,1.086],["2019-09-28",0.1644,0.150343,0.163272,"binance","2019-09-27",1.0935,1.086],["2019-09-29",0.1586,0.145039,0.157512,"binance","2019-09-27",1.0935,1.086],["2019-09-30",0.1731,0.158968,0.172432,"binance","2019-09-30",1.0889,1.0847],["2019-10-01",0.1643,0.150762,0.164421,"binance","2019-10-01",1.0898,1.0906],["2019-10-02",0.1686,0.154325,0.168831,"binance","2019-10-02",1.0925,1.094],["2019-10-03",0.1811,0.165373,0.181199,"binance","2019-10-03",1.0951,1.0957],["2019-10-04",0.1856,0.16905,0.184484,"binance","2019-10-04",1.0979,1.0913],["2019-10-05",0.1967,0.17916,0.195518,"binance","2019-10-04",1.0979,1.0913],["2019-10-06",0.1859,0.169323,0.184782,"binance","2019-10-04",1.0979,1.0913],["2019-10-07",0.1937,0.176203,0.192484,"binance","2019-10-07",1.0993,1.0924],["2019-10-08",0.2107,0.19179,0.209012,"binance","2019-10-08",1.0986,1.0898],["2019-10-09",0.2061,0.187688,0.205086,"binance","2019-10-09",1.0981,1.0927],["2019-10-10",0.1946,0.176428,0.193153,"binance","2019-10-10",1.103,1.0948],["2019-10-11",0.1893,0.171421,0.188991,"binance","2019-10-11",1.1043,1.1025],["2019-10-12",0.1963,0.17776,0.19598,"binance","2019-10-11",1.1043,1.1025],["2019-10-13",0.2034,0.184189,0.203068,"binance","2019-10-11",1.1043,1.1025],["2019-10-14",0.2148,0.194724,0.213865,"binance","2019-10-14",1.1031,1.0983],["2019-10-15",0.2222,0.201872,0.221594,"binance","2019-10-15",1.1007,1.0977],["2019-10-16",0.2184,0.198095,0.217845,"binance","2019-10-16",1.1025,1.0997],["2019-10-17",0.2208,0.198686,0.218376,"binance","2019-10-17",1.1113,1.0991],["2019-10-18",0.2188,0.196339,0.215894,"binance","2019-10-18",1.1144,1.0996],["2019-10-19",0.209,0.187545,0.206224,"binance","2019-10-18",1.1144,1.0996],["2019-10-20",0.2265,0.203248,0.223492,"binance","2019-10-18",1.1144,1.0996],["2019-10-21",0.2156,0.192965,0.2123,"binance","2019-10-21",1.1173,1.1002],["2019-10-22",0.2406,0.216173,0.237876,"binance","2019-10-22",1.113,1.1004],["2019-10-23",0.2411,0.216758,0.238521,"binance","2019-10-23",1.1123,1.1004],["2019-10-24",0.2353,0.211449,0.232995,"binance","2019-10-24",1.1128,1.1019],["2019-10-25",0.2517,0.226614,0.249706,"binance","2019-10-25",1.1107,1.1019],["2019-10-26",0.2357,0.212209,0.233833,"binance","2019-10-25",1.1107,1.1019],["2019-10-27",0.24,0.21608,0.238098,"binance","2019-10-25",1.1107,1.1019],["2019-10-28",0.2367,0.213493,0.235846,"binance","2019-10-28",1.1087,1.1047],["2019-10-29",0.2344,0.211266,0.233259,"binance","2019-10-29",1.1095,1.1041],["2019-10-30",0.2343,0.210967,0.232739,"binance","2019-10-30",1.1106,1.1032],["2019-10-31",0.232,0.207997,0.228942,"binance","2019-10-31",1.1154,1.1007],["2019-11-01",0.2345,0.210522,0.231847,"binance","2019-11-01",1.1139,1.1013],["2019-11-02",0.2332,0.209355,0.230562,"binance","2019-11-01",1.1139,1.1013],["2019-11-03",0.2309,0.20729,0.228288,"binance","2019-11-01",1.1139,1.1013],["2019-11-04",0.2421,0.216974,0.239127,"binance","2019-11-04",1.1158,1.1021],["2019-11-05",0.2496,0.224683,0.247353,"binance","2019-11-05",1.1109,1.1009],["2019-11-06",0.264,0.238052,0.262096,"binance","2019-11-06",1.109,1.101],["2019-11-07",0.2512,0.226776,0.249408,"binance","2019-11-07",1.1077,1.0998],["2019-11-08",0.2375,0.215244,0.236574,"binance","2019-11-08",1.1034,1.0991],["2019-11-09",0.2484,0.225122,0.247432,"binance","2019-11-08",1.1034,1.0991],["2019-11-10",0.2444,0.221497,0.243448,"binance","2019-11-08",1.1034,1.0991],["2019-11-11",0.2394,0.216828,0.237904,"binance","2019-11-11",1.1041,1.0972],["2019-11-12",0.2417,0.219428,0.240559,"binance","2019-11-12",1.1015,1.0963],["2019-11-13",0.2543,0.231056,0.251712,"binance","2019-11-13",1.1006,1.0894],["2019-11-14",0.2565,0.233245,0.253608,"binance","2019-11-14",1.0997,1.0873],["2019-11-15",0.251,0.227479,0.248498,"binance","2019-11-15",1.1034,1.0924],["2019-11-16",0.2677,0.242614,0.265031,"binance","2019-11-15",1.1034,1.0924],["2019-11-17",0.2749,0.249139,0.272159,"binance","2019-11-15",1.1034,1.0924],["2019-11-18",0.2625,0.23732,0.260103,"binance","2019-11-18",1.1061,1.096],["2019-11-19",0.2497,0.225422,0.247491,"binance","2019-11-19",1.1077,1.0979],["2019-11-20",0.2331,0.210779,0.231372,"binance","2019-11-20",1.1059,1.0977],["2019-11-21",0.2217,0.199892,0.219841,"binance","2019-11-21",1.1091,1.0998],["2019-11-22",0.2193,0.198318,0.218031,"binance","2019-11-22",1.1058,1.0994],["2019-11-23",0.2208,0.199674,0.219522,"binance","2019-11-22",1.1058,1.0994],["2019-11-24",0.2026,0.183216,0.201427,"binance","2019-11-22",1.1058,1.0994],["2019-11-25",0.2039,0.185229,0.203492,"binance","2019-11-25",1.1008,1.0986],["2019-11-26",0.2031,0.184301,0.202602,"binance","2019-11-26",1.102,1.0993],["2019-11-27",0.2025,0.18394,0.202077,"binance","2019-11-27",1.1009,1.0986],["2019-11-28",0.2047,0.186006,0.20444,"binance","2019-11-28",1.1005,1.0991],["2019-11-29",0.2152,0.195957,0.215514,"binance","2019-11-29",1.0982,1.0998],["2019-11-30",0.2036,0.185394,0.203897,"binance","2019-11-29",1.0982,1.0998],["2019-12-01",0.195,0.177563,0.195284,"binance","2019-11-29",1.0982,1.0998],["2019-12-02",0.1887,0.171188,0.188221,"binance","2019-12-02",1.1023,1.0995],["2019-12-03",0.1964,0.1774,0.1942,"binance","2019-12-03",1.1071,1.0947],["2019-12-04",0.1816,0.163884,0.179551,"binance","2019-12-04",1.1081,1.0956],["2019-12-05",0.1861,0.167748,0.183919,"binance","2019-12-05",1.1094,1.0964],["2019-12-06",0.194,0.174869,0.191797,"binance","2019-12-06",1.1094,1.0968],["2019-12-07",0.1874,0.16892,0.185272,"binance","2019-12-06",1.1094,1.0968],["2019-12-08",0.1886,0.170002,0.186458,"binance","2019-12-06",1.1094,1.0968],["2019-12-09",0.1846,0.166682,0.182666,"binance","2019-12-09",1.1075,1.0959],["2019-12-10",0.1745,0.157534,0.172058,"binance","2019-12-10",1.1077,1.0922],["2019-12-11",0.1768,0.159639,0.174262,"binance","2019-12-11",1.1075,1.0916],["2019-12-12",0.1736,0.155877,0.170514,"binance","2019-12-12",1.1137,1.0939],["2019-12-13",0.1875,0.1678,0.184278,"binance","2019-12-13",1.1174,1.0982],["2019-12-14",0.179,0.160193,0.175924,"binance","2019-12-13",1.1174,1.0982],["2019-12-15",0.1833,0.164042,0.18015,"binance","2019-12-13",1.1174,1.0982],["2019-12-16",0.1748,0.156828,0.171773,"binance","2019-12-16",1.1146,1.0953],["2019-12-17",0.1548,0.138685,0.151804,"binance","2019-12-17",1.1162,1.0946],["2019-12-18",0.1683,0.151417,0.165241,"binance","2019-12-18",1.1115,1.0913],["2019-12-19",0.167,0.15022,0.163725,"binance","2019-12-19",1.1117,1.0899],["2019-12-20",0.1696,0.152834,0.166329,"binance","2019-12-20",1.1097,1.0883],["2019-12-21",0.1657,0.14932,0.162505,"binance","2019-12-20",1.1097,1.0883],["2019-12-22",0.173,0.155898,0.169664,"binance","2019-12-20",1.1097,1.0883],["2019-12-23",0.1627,0.146907,0.159688,"binance","2019-12-23",1.1075,1.087],["2019-12-24",0.1651,0.149007,0.16209,"binance","2019-12-24",1.108,1.0878],["2019-12-25",0.1603,0.144675,0.157378,"binance","2019-12-24",1.108,1.0878],["2019-12-26",0.165,0.148917,0.161992,"binance","2019-12-24",1.108,1.0878],["2019-12-27",0.1697,0.152156,0.165698,"binance","2019-12-27",1.1153,1.089],["2019-12-28",0.1857,0.166502,0.181321,"binance","2019-12-27",1.1153,1.089],["2019-12-29",0.1918,0.171972,0.187277,"binance","2019-12-27",1.1153,1.089],["2019-12-30",0.1885,0.168469,0.183143,"binance","2019-12-30",1.1189,1.0871],["2019-12-31",0.1803,0.160495,0.174201,"binance","2019-12-31",1.1234,1.0854]]}