{"coin":"basic-attention-token","symbol":"BAT","name":"Basic Attention","stable":null,"generatedAt":"2026-11-07","year":2018,"firstDay":"2018-01-01","lastDay":"2018-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2018-01-01",0.489145,0.407858,0.477276,"defillama","2017-12-29",1.1993,1.1702],["2018-01-02",0.586436,0.486064,0.56957,"defillama","2018-01-02",1.2065,1.1718],["2018-01-03",0.674821,0.561275,0.658712,"defillama","2018-01-03",1.2023,1.1736],["2018-01-04",0.66799,0.553659,0.651269,"defillama","2018-01-04",1.2065,1.1763],["2018-01-05",0.596123,0.494914,0.58187,"defillama","2018-01-05",1.2045,1.1757],["2018-01-06",0.703333,0.583921,0.686516,"defillama","2018-01-05",1.2045,1.1757],["2018-01-07",0.789356,0.65534,0.770483,"defillama","2018-01-05",1.2045,1.1757],["2018-01-08",0.898238,0.750219,0.878432,"defillama","2018-01-08",1.1973,1.1709],["2018-01-09",0.959505,0.804145,0.94302,"defillama","2018-01-09",1.1932,1.1727],["2018-01-10",0.830094,0.692206,0.811612,"defillama","2018-01-10",1.1992,1.1725],["2018-01-11",0.681563,0.567166,0.665626,"defillama","2018-01-11",1.2017,1.1736],["2018-01-12",0.787087,0.648502,0.764389,"defillama","2018-01-12",1.2137,1.1787],["2018-01-13",0.806649,0.66462,0.783388,"defillama","2018-01-12",1.2137,1.1787],["2018-01-14",0.696478,0.573847,0.676393,"defillama","2018-01-12",1.2137,1.1787],["2018-01-15",0.731879,0.596139,0.703384,"defillama","2018-01-15",1.2277,1.1799],["2018-01-16",0.49827,0.407416,0.480547,"defillama","2018-01-16",1.223,1.1795],["2018-01-17",0.602068,0.493377,0.580902,"defillama","2018-01-17",1.2203,1.1774],["2018-01-18",0.601051,0.491255,0.577127,"defillama","2018-01-18",1.2235,1.1748],["2018-01-19",0.608313,0.496379,0.583643,"defillama","2018-01-19",1.2255,1.1758],["2018-01-20",0.677193,0.552585,0.649729,"defillama","2018-01-19",1.2255,1.1758],["2018-01-21",0.566772,0.462482,0.543787,"defillama","2018-01-19",1.2255,1.1758],["2018-01-22",0.518752,0.423851,0.498619,"defillama","2018-01-22",1.2239,1.1764],["2018-01-23",0.588754,0.480655,0.566163,"defillama","2018-01-23",1.2249,1.1779],["2018-01-24",0.546849,0.442721,0.519533,"defillama","2018-01-24",1.2352,1.1735],["2018-01-25",0.557365,0.449235,0.524706,"defillama","2018-01-25",1.2407,1.168],["2018-01-26",0.557352,0.448176,0.521319,"defillama","2018-01-26",1.2436,1.1632],["2018-01-27",0.614986,0.494521,0.575227,"defillama","2018-01-26",1.2436,1.1632],["2018-01-28",0.652394,0.524601,0.610216,"defillama","2018-01-26",1.2436,1.1632],["2018-01-29",0.605374,0.489033,0.565469,"defillama","2018-01-29",1.2379,1.1563],["2018-01-30",0.596796,0.480474,0.556821,"defillama","2018-01-30",1.2421,1.1589],["2018-01-31",0.508225,0.407984,0.474526,"defillama","2018-01-31",1.2457,1.1631],["2018-02-01",0.516544,0.414595,0.481055,"defillama","2018-02-01",1.2459,1.1603],["2018-02-02",0.457584,0.366302,0.424763,"defillama","2018-02-02",1.2492,1.1596],["2018-02-03",0.418151,0.334735,0.388159,"defillama","2018-02-02",1.2492,1.1596],["2018-02-04",0.439962,0.352195,0.408406,"defillama","2018-02-02",1.2492,1.1596],["2018-02-05",0.388223,0.312076,0.361977,"defillama","2018-02-05",1.244,1.1599],["2018-02-06",0.295191,0.239428,0.277042,"defillama","2018-02-06",1.2329,1.1571],["2018-02-07",0.364743,0.295626,0.343221,"defillama","2018-02-07",1.2338,1.161],["2018-02-08",0.34117,0.278461,0.321761,"defillama","2018-02-08",1.2252,1.1555],["2018-02-09",0.36761,0.299527,0.344456,"defillama","2018-02-09",1.2273,1.15],["2018-02-10",0.386127,0.314615,0.361807,"defillama","2018-02-09",1.2273,1.15],["2018-02-11",0.363011,0.29578,0.340147,"defillama","2018-02-09",1.2273,1.15],["2018-02-12",0.337777,0.275444,0.316843,"defillama","2018-02-12",1.2263,1.1503],["2018-02-13",0.385405,0.312499,0.360061,"defillama","2018-02-13",1.2333,1.1522],["2018-02-14",0.344,0.278588,0.320905,"defillama","2018-02-14",1.2348,1.1519],["2018-02-15",0.397082,0.317844,0.366951,"defillama","2018-02-15",1.2493,1.1545],["2018-02-16",0.41498,0.332943,0.383584,"defillama","2018-02-16",1.2464,1.1521],["2018-02-17",0.434924,0.348944,0.402019,"defillama","2018-02-16",1.2464,1.1521],["2018-02-18",0.477865,0.383396,0.441711,"defillama","2018-02-16",1.2464,1.1521],["2018-02-19",0.425288,0.342698,0.394548,"defillama","2018-02-19",1.241,1.1513],["2018-02-20",0.423211,0.342959,0.395672,"defillama","2018-02-20",1.234,1.1537],["2018-02-21",0.393342,0.319478,0.36903,"defillama","2018-02-21",1.2312,1.1551],["2018-02-22",0.345272,0.281258,0.323671,"defillama","2018-02-22",1.2276,1.1508],["2018-02-23",0.349329,0.28403,0.326777,"defillama","2018-02-23",1.2299,1.1505],["2018-02-24",0.364674,0.296507,0.341131,"defillama","2018-02-23",1.2299,1.1505],["2018-02-25",0.350353,0.284863,0.327735,"defillama","2018-02-23",1.2299,1.1505],["2018-02-26",0.360609,0.292702,0.337485,"defillama","2018-02-26",1.232,1.153],["2018-02-27",0.368606,0.299655,0.345772,"defillama","2018-02-27",1.2301,1.1539],["2018-02-28",0.365634,0.299357,0.344859,"defillama","2018-02-28",1.2214,1.152],["2018-03-01",0.341104,0.280259,0.322831,"defillama","2018-03-01",1.2171,1.1519],["2018-03-02",0.376181,0.30554,0.351738,"defillama","2018-03-02",1.2312,1.1512],["2018-03-03",0.409094,0.332273,0.382512,"defillama","2018-03-02",1.2312,1.1512],["2018-03-04",0.378479,0.307406,0.353886,"defillama","2018-03-02",1.2312,1.1512],["2018-03-05",0.372385,0.30258,0.34945,"defillama","2018-03-05",1.2307,1.1549],["2018-03-06",0.374419,0.301683,0.350737,"defillama","2018-03-06",1.2411,1.1626],["2018-03-07",0.337398,0.271722,0.317182,"defillama","2018-03-07",1.2417,1.1673],["2018-03-08",0.303958,0.244713,0.287073,"defillama","2018-03-08",1.2421,1.1731],["2018-03-09",0.273301,0.222359,0.260049,"defillama","2018-03-09",1.2291,1.1695],["2018-03-10",0.255095,0.207547,0.242726,"defillama","2018-03-09",1.2291,1.1695],["2018-03-11",0.26262,0.213668,0.249885,"defillama","2018-03-09",1.2291,1.1695],["2018-03-12",0.2715,0.220696,0.257794,"defillama","2018-03-12",1.2302,1.1681],["2018-03-13",0.265049,0.214129,0.250317,"defillama","2018-03-13",1.2378,1.169],["2018-03-14",0.249098,0.201389,0.235706,"defillama","2018-03-14",1.2369,1.1704],["2018-03-15",0.22191,0.179815,0.210186,"defillama","2018-03-15",1.2341,1.1689],["2018-03-16",0.198866,0.161667,0.189182,"defillama","2018-03-16",1.2301,1.1702],["2018-03-17",0.201279,0.163629,0.191478,"defillama","2018-03-16",1.2301,1.1702],["2018-03-18",0.193274,0.157121,0.183862,"defillama","2018-03-16",1.2301,1.1702],["2018-03-19",0.189367,0.153844,0.180259,"defillama","2018-03-19",1.2309,1.1717],["2018-03-20",0.206762,0.168428,0.197414,"defillama","2018-03-20",1.2276,1.1721],["2018-03-21",0.212387,0.17287,0.202413,"defillama","2018-03-21",1.2286,1.1709],["2018-03-22",0.209296,0.169938,0.198335,"defillama","2018-03-22",1.2316,1.1671],["2018-03-23",0.208311,0.168727,0.197461,"defillama","2018-03-23",1.2346,1.1703],["2018-03-24",0.212945,0.172481,0.201854,"defillama","2018-03-23",1.2346,1.1703],["2018-03-25",0.214388,0.17365,0.203223,"defillama","2018-03-23",1.2346,1.1703],["2018-03-26",0.211836,0.170684,0.200366,"defillama","2018-03-26",1.2411,1.1739],["2018-03-27",0.216087,0.174602,0.205402,"defillama","2018-03-27",1.2376,1.1764],["2018-03-28",0.227767,0.183713,0.216799,"defillama","2018-03-28",1.2398,1.1801],["2018-03-29",0.223859,0.181689,0.214012,"defillama","2018-03-29",1.2321,1.1779],["2018-03-30",0.188823,0.153253,0.180517,"defillama","2018-03-29",1.2321,1.1779],["2018-03-31",0.186379,0.15127,0.17818,"defillama","2018-03-29",1.2321,1.1779],["2018-04-01",0.195692,0.158828,0.187084,"defillama","2018-03-29",1.2321,1.1779],["2018-04-02",0.186627,0.151471,0.178418,"defillama","2018-03-29",1.2321,1.1779],["2018-04-03",0.199088,0.161755,0.190466,"defillama","2018-04-03",1.2308,1.1775],["2018-04-04",0.212526,0.173124,0.20387,"defillama","2018-04-04",1.2276,1.1776],["2018-04-05",0.188765,0.153968,0.181621,"defillama","2018-04-05",1.226,1.1796],["2018-04-06",0.187374,0.153158,0.180696,"defillama","2018-04-06",1.2234,1.1798],["2018-04-07",0.180854,0.147829,0.174408,"defillama","2018-04-06",1.2234,1.1798],["2018-04-08",0.1938,0.158411,0.186893,"defillama","2018-04-06",1.2234,1.1798],["2018-04-09",0.1993,0.16198,0.190974,"defillama","2018-04-09",1.2304,1.179],["2018-04-10",0.187716,0.151862,0.179075,"defillama","2018-04-10",1.2361,1.1792],["2018-04-11",0.198802,0.160532,0.19031,"defillama","2018-04-11",1.2384,1.1855],["2018-04-12",0.207066,0.168032,0.199555,"defillama","2018-04-12",1.2323,1.1876],["2018-04-13",0.231106,0.187632,0.222419,"defillama","2018-04-13",1.2317,1.1854],["2018-04-14",0.241913,0.196406,0.232819,"defillama","2018-04-13",1.2317,1.1854],["2018-04-15",0.254188,0.206371,0.244633,"defillama","2018-04-13",1.2317,1.1854],["2018-04-16",0.264158,0.213547,0.253651,"defillama","2018-04-16",1.237,1.1878],["2018-04-17",0.270886,0.219217,0.261043,"defillama","2018-04-17",1.2357,1.1908],["2018-04-18",0.274425,0.221525,0.265365,"defillama","2018-04-18",1.2388,1.1979],["2018-04-19",0.355062,0.286756,0.343419,"defillama","2018-04-19",1.2382,1.1976],["2018-04-20",0.385482,0.313171,0.374866,"defillama","2018-04-20",1.2309,1.197],["2018-04-21",0.405063,0.329079,0.393908,"defillama","2018-04-20",1.2309,1.197],["2018-04-22",0.408972,0.332255,0.397709,"defillama","2018-04-20",1.2309,1.197],["2018-04-23",0.423643,0.34617,0.413361,"defillama","2018-04-23",1.2238,1.1941],["2018-04-24",0.434047,0.355397,0.424487,"defillama","2018-04-24",1.2213,1.1944],["2018-04-25",0.459418,0.377036,0.451915,"defillama","2018-04-25",1.2185,1.1986],["2018-04-26",0.406145,0.333782,0.399737,"defillama","2018-04-26",1.2168,1.1976],["2018-04-27",0.437075,0.362117,0.433092,"defillama","2018-04-27",1.207,1.196],["2018-04-28",0.41826,0.346528,0.414448,"defillama","2018-04-27",1.207,1.196],["2018-04-29",0.436886,0.361961,0.432905,"defillama","2018-04-27",1.207,1.196],["2018-04-30",0.461123,0.381756,0.456885,"defillama","2018-04-30",1.2079,1.1968],["2018-05-01",0.47864,0.396258,0.474242,"defillama","2018-04-30",1.2079,1.1968],["2018-05-02",0.499911,0.41635,0.497829,"defillama","2018-05-02",1.2007,1.1957],["2018-05-03",0.487671,0.406664,0.486289,"defillama","2018-05-03",1.1992,1.1958],["2018-05-04",0.4828,0.403375,0.482034,"defillama","2018-05-04",1.1969,1.195],["2018-05-05",0.48039,0.401362,0.479628,"defillama","2018-05-04",1.1969,1.195],["2018-05-06",0.448619,0.374817,0.447907,"defillama","2018-05-04",1.1969,1.195],["2018-05-07",0.435564,0.365959,0.437833,"defillama","2018-05-07",1.1902,1.1964],["2018-05-08",0.407606,0.343391,0.408842,"defillama","2018-05-08",1.187,1.1906],["2018-05-09",0.396114,0.333458,0.396648,"defillama","2018-05-09",1.1879,1.1895],["2018-05-10",0.376421,0.316906,0.377371,"defillama","2018-05-10",1.1878,1.1908],["2018-05-11",0.382609,0.320604,0.382576,"defillama","2018-05-11",1.1934,1.1933],["2018-05-12",0.348524,0.292043,0.348495,"defillama","2018-05-11",1.1934,1.1933],["2018-05-13",0.363026,0.304195,0.362995,"defillama","2018-05-11",1.1934,1.1933],["2018-05-14",0.388931,0.324434,0.388185,"defillama","2018-05-14",1.1988,1.1965],["2018-05-15",0.404157,0.340113,0.405075,"defillama","2018-05-15",1.1883,1.191],["2018-05-16",0.369265,0.313361,0.369515,"defillama","2018-05-16",1.1784,1.1792],["2018-05-17",0.39317,0.333054,0.393637,"defillama","2018-05-17",1.1805,1.1819],["2018-05-18",0.358732,0.304501,0.358489,"defillama","2018-05-18",1.1781,1.1773],["2018-05-19",0.36425,0.309184,0.364002,"defillama","2018-05-18",1.1781,1.1773],["2018-05-20",0.353057,0.299683,0.352817,"defillama","2018-05-18",1.1781,1.1773],["2018-05-21",0.35721,0.303776,0.357028,"defillama","2018-05-21",1.1759,1.1753],["2018-05-22",0.350048,0.296801,0.348386,"defillama","2018-05-22",1.1794,1.1738],["2018-05-23",0.309305,0.264183,0.306399,"defillama","2018-05-23",1.1708,1.1598],["2018-05-24",0.30464,0.259755,0.301497,"defillama","2018-05-24",1.1728,1.1607],["2018-05-25",0.317025,0.271541,0.314798,"defillama","2018-05-25",1.1675,1.1593],["2018-05-26",0.310094,0.265606,0.307916,"defillama","2018-05-25",1.1675,1.1593],["2018-05-27",0.283107,0.24249,0.281119,"defillama","2018-05-25",1.1675,1.1593],["2018-05-28",0.278808,0.239443,0.277204,"defillama","2018-05-28",1.1644,1.1577],["2018-05-29",0.252762,0.21869,0.251866,"defillama","2018-05-29",1.1558,1.1517],["2018-05-30",0.281567,0.242062,0.278686,"defillama","2018-05-30",1.1632,1.1513],["2018-05-31",0.267921,0.229012,0.263959,"defillama","2018-05-31",1.1699,1.1526],["2018-06-01",0.27777,0.238041,0.274485,"defillama","2018-06-01",1.1669,1.1531],["2018-06-02",0.279685,0.239682,0.276377,"defillama","2018-06-01",1.1669,1.1531],["2018-06-03",0.290776,0.249187,0.287337,"defillama","2018-06-01",1.1669,1.1531],["2018-06-04",0.29165,0.248488,0.286904,"defillama","2018-06-04",1.1737,1.1546],["2018-06-05",0.280843,0.240551,0.276995,"defillama","2018-06-05",1.1675,1.1515],["2018-06-06",0.277957,0.236257,0.274744,"defillama","2018-06-06",1.1765,1.1629],["2018-06-07",0.271024,0.228983,0.265918,"defillama","2018-06-07",1.1836,1.1613],["2018-06-08",0.276274,0.235047,0.271996,"defillama","2018-06-08",1.1754,1.1572],["2018-06-09",0.272225,0.231602,0.26801,"defillama","2018-06-08",1.1754,1.1572],["2018-06-10",0.265347,0.225751,0.261239,"defillama","2018-06-08",1.1754,1.1572],["2018-06-11",0.234972,0.199297,0.231803,"defillama","2018-06-11",1.179,1.1631],["2018-06-12",0.23954,0.203207,0.236025,"defillama","2018-06-12",1.1788,1.1615],["2018-06-13",0.208567,0.177293,0.205943,"defillama","2018-06-13",1.1764,1.1616],["2018-06-14",0.195707,0.166843,0.193287,"defillama","2018-06-14",1.173,1.1585],["2018-06-15",0.224108,0.193263,0.223702,"defillama","2018-06-15",1.1596,1.1575],["2018-06-16",0.237497,0.204809,0.237067,"defillama","2018-06-15",1.1596,1.1575],["2018-06-17",0.242241,0.2089,0.241802,"defillama","2018-06-15",1.1596,1.1575],["2018-06-18",0.232333,0.200063,0.231153,"defillama","2018-06-18",1.1613,1.1554],["2018-06-19",0.257719,0.223443,0.256982,"defillama","2018-06-19",1.1534,1.1501],["2018-06-20",0.257954,0.222797,0.257041,"defillama","2018-06-20",1.1578,1.1537],["2018-06-21",0.263011,0.227952,0.262054,"defillama","2018-06-21",1.1538,1.1496],["2018-06-22",0.313091,0.268794,0.310027,"defillama","2018-06-22",1.1648,1.1534],["2018-06-23",0.248761,0.213565,0.246326,"defillama","2018-06-22",1.1648,1.1534],["2018-06-24",0.273861,0.235114,0.27118,"defillama","2018-06-22",1.1648,1.1534],["2018-06-25",0.254363,0.217405,0.251081,"defillama","2018-06-25",1.17,1.1549],["2018-06-26",0.249088,0.213407,0.246335,"defillama","2018-06-26",1.1672,1.1543],["2018-06-27",0.22653,0.195016,0.22497,"defillama","2018-06-27",1.1616,1.1536],["2018-06-28",0.221133,0.190912,0.220618,"defillama","2018-06-28",1.1583,1.1556],["2018-06-29",0.206835,0.177419,0.205256,"defillama","2018-06-29",1.1658,1.1569],["2018-06-30",0.220395,0.189051,0.218713,"defillama","2018-06-29",1.1658,1.1569],["2018-07-01",0.241832,0.207438,0.239985,"defillama","2018-06-29",1.1658,1.1569],["2018-07-02",0.259557,0.223006,0.257862,"defillama","2018-07-02",1.1639,1.1563],["2018-07-03",0.272393,0.233513,0.270245,"defillama","2018-07-03",1.1665,1.1573],["2018-07-04",0.24657,0.211793,0.24477,"defillama","2018-07-04",1.1642,1.1557],["2018-07-05",0.248149,0.21193,0.246114,"defillama","2018-07-05",1.1709,1.1613],["2018-07-06",0.237329,0.20243,0.235507,"defillama","2018-07-06",1.1724,1.1634],["2018-07-07",0.26751,0.228173,0.265457,"defillama","2018-07-06",1.1724,1.1634],["2018-07-08",0.270163,0.230435,0.268089,"defillama","2018-07-06",1.1724,1.1634],["2018-07-09",0.272584,0.231219,0.269277,"defillama","2018-07-09",1.1789,1.1646],["2018-07-10",0.262341,0.223974,0.260908,"defillama","2018-07-10",1.1713,1.1649],["2018-07-11",0.243677,0.20765,0.241974,"defillama","2018-07-11",1.1735,1.1653],["2018-07-12",0.266313,0.228438,0.265948,"defillama","2018-07-12",1.1658,1.1642],["2018-07-13",0.267234,0.229523,0.268634,"defillama","2018-07-13",1.1643,1.1704],["2018-07-14",0.339259,0.291385,0.341036,"defillama","2018-07-13",1.1643,1.1704],["2018-07-15",0.317717,0.272883,0.319382,"defillama","2018-07-13",1.1643,1.1704],["2018-07-16",0.317887,0.271235,0.317236,"defillama","2018-07-16",1.172,1.1696],["2018-07-17",0.350605,0.299483,0.348838,"defillama","2018-07-17",1.1707,1.1648],["2018-07-18",0.359662,0.30976,0.359662,"defillama","2018-07-18",1.1611,1.1611],["2018-07-19",0.353561,0.305109,0.354598,"defillama","2018-07-19",1.1588,1.1622],["2018-07-20",0.33536,0.287369,0.334297,"defillama","2018-07-20",1.167,1.1633],["2018-07-21",0.312832,0.268065,0.31184,"defillama","2018-07-20",1.167,1.1633],["2018-07-22",0.320354,0.274511,0.319338,"defillama","2018-07-20",1.167,1.1633],["2018-07-23",0.326068,0.27831,0.323229,"defillama","2018-07-23",1.1716,1.1614],["2018-07-24",0.358489,0.306244,0.35604,"defillama","2018-07-24",1.1706,1.1626],["2018-07-25",0.348778,0.298356,0.346033,"defillama","2018-07-25",1.169,1.1598],["2018-07-26",0.329328,0.281093,0.326518,"defillama","2018-07-26",1.1716,1.1616],["2018-07-27",0.306746,0.263868,0.306007,"defillama","2018-07-27",1.1625,1.1597],["2018-07-28",0.323951,0.278667,0.32317,"defillama","2018-07-27",1.1625,1.1597],["2018-07-29",0.327223,0.281483,0.326435,"defillama","2018-07-27",1.1625,1.1597],["2018-07-30",0.314012,0.268754,0.311701,"defillama","2018-07-30",1.1684,1.1598],["2018-07-31",0.302673,0.257902,0.29896,"defillama","2018-07-31",1.1736,1.1592],["2018-08-01",0.280475,0.239804,0.277909,"defillama","2018-08-01",1.1696,1.1589],["2018-08-02",0.284992,0.245323,0.283348,"defillama","2018-08-02",1.1617,1.155],["2018-08-03",0.26834,0.231568,0.266951,"defillama","2018-08-03",1.1588,1.1528],["2018-08-04",0.264996,0.228682,0.263624,"defillama","2018-08-03",1.1588,1.1528],["2018-08-05",0.247081,0.213222,0.245802,"defillama","2018-08-03",1.1588,1.1528],["2018-08-06",0.25076,0.21724,0.250109,"defillama","2018-08-06",1.1543,1.1513],["2018-08-07",0.269468,0.23226,0.267795,"defillama","2018-08-07",1.1602,1.153],["2018-08-08",0.268887,0.232019,0.267843,"defillama","2018-08-08",1.1589,1.1544],["2018-08-09",0.214536,0.185056,0.213037,"defillama","2018-08-09",1.1593,1.1512],["2018-08-10",0.246878,0.215501,0.245477,"defillama","2018-08-10",1.1456,1.1391],["2018-08-11",0.219581,0.191673,0.218335,"defillama","2018-08-10",1.1456,1.1391],["2018-08-12",0.222094,0.193867,0.220834,"defillama","2018-08-10",1.1456,1.1391],["2018-08-13",0.211843,0.185778,0.210635,"defillama","2018-08-13",1.1403,1.1338],["2018-08-14",0.184935,0.162139,0.183184,"defillama","2018-08-14",1.1406,1.1298],["2018-08-15",0.192623,0.170146,0.192078,"defillama","2018-08-15",1.1321,1.1289],["2018-08-16",0.18728,0.164714,0.18611,"defillama","2018-08-16",1.137,1.1299],["2018-08-17",0.194842,0.171049,0.193935,"defillama","2018-08-17",1.1391,1.1338],["2018-08-18",0.224508,0.197093,0.223463,"defillama","2018-08-17",1.1391,1.1338],["2018-08-19",0.20759,0.182241,0.206624,"defillama","2018-08-17",1.1391,1.1338],["2018-08-20",0.221427,0.193894,0.22038,"defillama","2018-08-20",1.142,1.1366],["2018-08-21",0.194432,0.169042,0.192234,"defillama","2018-08-21",1.1502,1.1372],["2018-08-22",0.211965,0.182477,0.208042,"defillama","2018-08-22",1.1616,1.1401],["2018-08-23",0.19693,0.170075,0.193597,"defillama","2018-08-23",1.1579,1.1383],["2018-08-24",0.210459,0.181618,0.207008,"defillama","2018-08-24",1.1588,1.1398],["2018-08-25",0.210459,0.181618,0.207008,"defillama","2018-08-24",1.1588,1.1398],["2018-08-26",0.211107,0.182177,0.207645,"defillama","2018-08-24",1.1588,1.1398],["2018-08-27",0.208938,0.179608,0.205256,"defillama","2018-08-27",1.1633,1.1428],["2018-08-28",0.223155,0.190568,0.217762,"defillama","2018-08-28",1.171,1.1427],["2018-08-29",0.233332,0.200114,0.227829,"defillama","2018-08-29",1.166,1.1385],["2018-08-30",0.222753,0.190518,0.216028,"defillama","2018-08-30",1.1692,1.1339],["2018-08-31",0.213909,0.183597,0.207116,"defillama","2018-08-31",1.1651,1.1281],["2018-09-01",0.217324,0.186528,0.210423,"defillama","2018-08-31",1.1651,1.1281],["2018-09-02",0.22837,0.196009,0.221117,"defillama","2018-08-31",1.1651,1.1281],["2018-09-03",0.23158,0.199483,0.224778,"defillama","2018-09-03",1.1609,1.1268],["2018-09-04",0.228456,0.197592,0.222508,"defillama","2018-09-04",1.1562,1.1261],["2018-09-05",0.227846,0.196724,0.222062,"defillama","2018-09-05",1.1582,1.1288],["2018-09-06",0.181803,0.156268,0.176193,"defillama","2018-09-06",1.1634,1.1275],["2018-09-07",0.181946,0.156648,0.175712,"defillama","2018-09-07",1.1615,1.1217],["2018-09-08",0.17303,0.148972,0.167101,"defillama","2018-09-07",1.1615,1.1217],["2018-09-09",0.152786,0.131542,0.147551,"defillama","2018-09-07",1.1615,1.1217],["2018-09-10",0.156848,0.135553,0.152727,"defillama","2018-09-10",1.1571,1.1267],["2018-09-11",0.152916,0.13212,0.148979,"defillama","2018-09-11",1.1574,1.1276],["2018-09-12",0.147853,0.127624,0.143922,"defillama","2018-09-12",1.1585,1.1277],["2018-09-13",0.153715,0.132285,0.149019,"defillama","2018-09-13",1.162,1.1265],["2018-09-14",0.163995,0.140298,0.158172,"defillama","2018-09-14",1.1689,1.1274],["2018-09-15",0.158034,0.135199,0.152423,"defillama","2018-09-14",1.1689,1.1274],["2018-09-16",0.163992,0.140296,0.15817,"defillama","2018-09-14",1.1689,1.1274],["2018-09-17",0.163175,0.139813,0.157093,"defillama","2018-09-17",1.1671,1.1236],["2018-09-18",0.147449,0.126057,0.141751,"defillama","2018-09-18",1.1697,1.1245],["2018-09-19",0.150097,0.128651,0.145427,"defillama","2018-09-19",1.1667,1.1304],["2018-09-20",0.147471,0.125305,0.141745,"defillama","2018-09-20",1.1769,1.1312],["2018-09-21",0.16499,0.140309,0.157539,"defillama","2018-09-21",1.1759,1.1228],["2018-09-22",0.181344,0.154217,0.173155,"defillama","2018-09-21",1.1759,1.1228],["2018-09-23",0.177309,0.150785,0.169302,"defillama","2018-09-21",1.1759,1.1228],["2018-09-24",0.178423,0.151553,0.171103,"defillama","2018-09-24",1.1773,1.129],["2018-09-25",0.160451,0.136241,0.154988,"defillama","2018-09-25",1.1777,1.1376],["2018-09-26",0.163351,0.139176,0.158229,"defillama","2018-09-26",1.1737,1.1369],["2018-09-27",0.172435,0.147293,0.167486,"defillama","2018-09-27",1.1707,1.1371],["2018-09-28",0.176183,0.152197,0.172226,"defillama","2018-09-28",1.1576,1.1316],["2018-09-29",0.179504,0.155066,0.175472,"defillama","2018-09-28",1.1576,1.1316],["2018-09-30",0.168063,0.145182,0.164288,"defillama","2018-09-28",1.1576,1.1316],["2018-10-01",0.171357,0.147645,0.168522,"defillama","2018-10-01",1.1606,1.1414],["2018-10-02",0.16248,0.140761,0.15982,"defillama","2018-10-02",1.1543,1.1354],["2018-10-03",0.172233,0.149146,0.170205,"defillama","2018-10-03",1.1548,1.1412],["2018-10-04",0.166251,0.144541,0.164907,"defillama","2018-10-04",1.1502,1.1409],["2018-10-05",0.176993,0.153827,0.17587,"defillama","2018-10-05",1.1506,1.1433],["2018-10-06",0.182245,0.158391,0.181089,"defillama","2018-10-05",1.1506,1.1433],["2018-10-07",0.171128,0.148729,0.170042,"defillama","2018-10-05",1.1506,1.1433],["2018-10-08",0.180741,0.157467,0.17945,"defillama","2018-10-08",1.1478,1.1396],["2018-10-09",0.183566,0.16053,0.182699,"defillama","2018-10-09",1.1435,1.1381],["2018-10-10",0.18538,0.1612,0.183961,"defillama","2018-10-10",1.15,1.1412],["2018-10-11",0.177172,0.153065,0.174953,"defillama","2018-10-11",1.1575,1.143],["2018-10-12",0.159377,0.137702,0.157945,"defillama","2018-10-12",1.1574,1.147],["2018-10-13",0.179067,0.154715,0.177458,"defillama","2018-10-12",1.1574,1.147],["2018-10-14",0.174943,0.151152,0.173371,"defillama","2018-10-12",1.1574,1.147],["2018-10-15",0.168076,0.145131,0.165856,"defillama","2018-10-15",1.1581,1.1428],["2018-10-16",0.179546,0.154955,0.177331,"defillama","2018-10-16",1.1587,1.1444],["2018-10-17",0.188075,0.163118,0.186819,"defillama","2018-10-17",1.153,1.1453],["2018-10-18",0.216918,0.188543,0.2159,"defillama","2018-10-18",1.1505,1.1451],["2018-10-19",0.209472,0.182626,0.208577,"defillama","2018-10-19",1.147,1.1421],["2018-10-20",0.236623,0.206297,0.235612,"defillama","2018-10-19",1.147,1.1421],["2018-10-21",0.240505,0.209682,0.239477,"defillama","2018-10-19",1.147,1.1421],["2018-10-22",0.269205,0.234214,0.268315,"defillama","2018-10-22",1.1494,1.1456],["2018-10-23",0.27185,0.236844,0.270571,"defillama","2018-10-23",1.1478,1.1424],["2018-10-24",0.252652,0.221839,0.252297,"defillama","2018-10-24",1.1389,1.1373],["2018-10-25",0.274489,0.240442,0.274272,"defillama","2018-10-25",1.1416,1.1407],["2018-10-26",0.266479,0.234887,0.266996,"defillama","2018-10-26",1.1345,1.1367],["2018-10-27",0.245783,0.216644,0.246259,"defillama","2018-10-26",1.1345,1.1367],["2018-10-28",0.25565,0.225341,0.256145,"defillama","2018-10-26",1.1345,1.1367],["2018-10-29",0.235138,0.206605,0.2352,"defillama","2018-10-29",1.1381,1.1384],["2018-10-30",0.235138,0.206769,0.235427,"defillama","2018-10-30",1.1372,1.1386],["2018-10-31",0.250205,0.221068,0.251996,"defillama","2018-10-31",1.1318,1.1399],["2018-11-01",0.250205,0.219613,0.251018,"defillama","2018-11-01",1.1393,1.143],["2018-11-02",0.253244,0.221813,0.253355,"defillama","2018-11-02",1.1417,1.1422],["2018-11-03",0.304339,0.266567,0.304472,"defillama","2018-11-02",1.1417,1.1422],["2018-11-04",0.2901,0.254094,0.290227,"defillama","2018-11-02",1.1417,1.1422],["2018-11-05",0.295025,0.259477,0.296764,"defillama","2018-11-05",1.137,1.1437],["2018-11-06",0.310103,0.271354,0.310972,"defillama","2018-11-06",1.1428,1.146],["2018-11-07",0.317109,0.276059,0.315922,"defillama","2018-11-07",1.1487,1.1444],["2018-11-08",0.339445,0.297133,0.340396,"defillama","2018-11-08",1.1424,1.1456],["2018-11-09",0.321376,0.283251,0.323302,"defillama","2018-11-09",1.1346,1.1414],["2018-11-10",0.279293,0.24616,0.280967,"defillama","2018-11-09",1.1346,1.1414],["2018-11-11",0.279621,0.246449,0.281296,"defillama","2018-11-09",1.1346,1.1414],["2018-11-12",0.25336,0.224909,0.255677,"defillama","2018-11-12",1.1265,1.1368],["2018-11-13",0.251232,0.223099,0.253619,"defillama","2018-11-13",1.1261,1.1368],["2018-11-14",0.244639,0.216572,0.246783,"defillama","2018-11-14",1.1296,1.1395],["2018-11-15",0.214773,0.18998,0.215913,"defillama","2018-11-15",1.1305,1.1365],["2018-11-16",0.217735,0.191905,0.219366,"defillama","2018-11-16",1.1346,1.1431],["2018-11-17",0.222998,0.196543,0.224668,"defillama","2018-11-16",1.1346,1.1431],["2018-11-18",0.212397,0.1872,0.213988,"defillama","2018-11-16",1.1346,1.1431],["2018-11-19",0.214744,0.187927,0.214068,"defillama","2018-11-19",1.1427,1.1391],["2018-11-20",0.180513,0.158054,0.179043,"defillama","2018-11-20",1.1421,1.1328],["2018-11-21",0.161929,0.141931,0.160963,"defillama","2018-11-21",1.1409,1.1341],["2018-11-22",0.174058,0.152642,0.173264,"defillama","2018-11-22",1.1403,1.1351],["2018-11-23",0.174111,0.153375,0.173559,"defillama","2018-11-23",1.1352,1.1316],["2018-11-24",0.163462,0.143994,0.162944,"defillama","2018-11-23",1.1352,1.1316],["2018-11-25",0.149587,0.131772,0.149113,"defillama","2018-11-23",1.1352,1.1316],["2018-11-26",0.146101,0.128576,0.145702,"defillama","2018-11-26",1.1363,1.1332],["2018-11-27",0.139288,0.122959,0.139054,"defillama","2018-11-27",1.1328,1.1309],["2018-11-28",0.141438,0.125344,0.1413,"defillama","2018-11-28",1.1284,1.1273],["2018-11-29",0.168889,0.148317,0.167954,"defillama","2018-11-29",1.1387,1.1324],["2018-11-30",0.169837,0.149517,0.169553,"defillama","2018-11-30",1.1359,1.134],["2018-12-01",0.169072,0.148844,0.168789,"defillama","2018-11-30",1.1359,1.134],["2018-12-02",0.177308,0.156095,0.177011,"defillama","2018-11-30",1.1359,1.134],["2018-12-03",0.182632,0.161165,0.182487,"defillama","2018-12-03",1.1332,1.1323],["2018-12-04",0.165409,0.144982,0.164525,"defillama","2018-12-04",1.1409,1.1348],["2018-12-05",0.163037,0.143594,0.162664,"defillama","2018-12-05",1.1354,1.1328],["2018-12-06",0.149332,0.131559,0.148714,"defillama","2018-12-06",1.1351,1.1304],["2018-12-07",0.126561,0.111302,0.12576,"defillama","2018-12-07",1.1371,1.1299],["2018-12-08",0.135068,0.118783,0.134212,"defillama","2018-12-07",1.1371,1.1299],["2018-12-09",0.135742,0.119376,0.134883,"defillama","2018-12-07",1.1371,1.1299],["2018-12-10",0.142226,0.124487,0.140608,"defillama","2018-12-10",1.1425,1.1295],["2018-12-11",0.138742,0.121928,0.137145,"defillama","2018-12-11",1.1379,1.1248],["2018-12-12",0.135602,0.119515,0.134885,"defillama","2018-12-12",1.1346,1.1286],["2018-12-13",0.138668,0.121949,0.137643,"defillama","2018-12-13",1.1371,1.1287],["2018-12-14",0.131511,0.116536,0.13115,"defillama","2018-12-14",1.1285,1.1254],["2018-12-15",0.132026,0.116993,0.131664,"defillama","2018-12-14",1.1285,1.1254],["2018-12-16",0.125954,0.111612,0.125608,"defillama","2018-12-14",1.1285,1.1254],["2018-12-17",0.126358,0.111417,0.125388,"defillama","2018-12-17",1.1341,1.1254],["2018-12-18",0.136793,0.120237,0.135639,"defillama","2018-12-18",1.1377,1.1281],["2018-12-19",0.14007,0.122815,0.139125,"defillama","2018-12-19",1.1405,1.1328],["2018-12-20",0.135651,0.118462,0.13423,"defillama","2018-12-20",1.1451,1.1331],["2018-12-21",0.147283,0.129037,0.145966,"defillama","2018-12-21",1.1414,1.1312],["2018-12-22",0.137421,0.120397,0.136193,"defillama","2018-12-21",1.1414,1.1312],["2018-12-23",0.146956,0.128751,0.145643,"defillama","2018-12-21",1.1414,1.1312],["2018-12-24",0.146958,0.12882,0.145722,"defillama","2018-12-24",1.1408,1.1312],["2018-12-25",0.148567,0.130231,0.147317,"defillama","2018-12-24",1.1408,1.1312],["2018-12-26",0.136735,0.119859,0.135584,"defillama","2018-12-24",1.1408,1.1312],["2018-12-27",0.138867,0.12206,0.137671,"defillama","2018-12-27",1.1377,1.1279],["2018-12-28",0.126249,0.110222,0.123747,"defillama","2018-12-28",1.1454,1.1227],["2018-12-29",0.13735,0.119914,0.134628,"defillama","2018-12-28",1.1454,1.1227],["2018-12-30",0.134595,0.117509,0.131927,"defillama","2018-12-28",1.1454,1.1227],["2018-12-31",0.136481,0.119198,0.134324,"defillama","2018-12-31",1.145,1.1269]]}