{"coin":"basic-attention-token","symbol":"BAT","name":"Basic Attention","stable":null,"generatedAt":"2026-11-07","year":2017,"firstDay":"2017-06-08","lastDay":"2017-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2017-06-08",0.227981,0.203029,0.220408,"defillama","2017-06-08",1.1229,1.0856],["2017-06-09",0.227981,0.203992,0.221596,"defillama","2017-06-09",1.1176,1.0863],["2017-06-10",0.199144,0.178189,0.193567,"defillama","2017-06-09",1.1176,1.0863],["2017-06-11",0.18153,0.162429,0.176446,"defillama","2017-06-09",1.1176,1.0863],["2017-06-12",0.185731,0.165521,0.179706,"defillama","2017-06-12",1.1221,1.0857],["2017-06-13",0.193542,0.172544,0.18721,"defillama","2017-06-13",1.1217,1.085],["2017-06-14",0.172533,0.154006,0.167466,"defillama","2017-06-14",1.1203,1.0874],["2017-06-15",0.217395,0.194693,0.211709,"defillama","2017-06-15",1.1166,1.0874],["2017-06-16",0.234873,0.210328,0.228942,"defillama","2017-06-16",1.1167,1.0885],["2017-06-17",0.222786,0.199504,0.21716,"defillama","2017-06-16",1.1167,1.0885],["2017-06-18",0.204536,0.183161,0.199371,"defillama","2017-06-16",1.1167,1.0885],["2017-06-19",0.189679,0.169372,0.184107,"defillama","2017-06-19",1.1199,1.087],["2017-06-20",0.208498,0.186893,0.202854,"defillama","2017-06-20",1.1156,1.0854],["2017-06-21",0.202882,0.182006,0.197604,"defillama","2017-06-21",1.1147,1.0857],["2017-06-22",0.191623,0.171567,0.186442,"defillama","2017-06-22",1.1169,1.0867],["2017-06-23",0.201776,0.180593,0.195961,"defillama","2017-06-23",1.1173,1.0851],["2017-06-24",0.191789,0.171654,0.186262,"defillama","2017-06-23",1.1173,1.0851],["2017-06-25",0.177731,0.159072,0.172609,"defillama","2017-06-23",1.1173,1.0851],["2017-06-26",0.162688,0.145426,0.158238,"defillama","2017-06-26",1.1187,1.0881],["2017-06-27",0.154207,0.136733,0.148806,"defillama","2017-06-27",1.1278,1.0883],["2017-06-28",0.175685,0.154448,0.168549,"defillama","2017-06-28",1.1375,1.0913],["2017-06-29",0.159567,0.139812,0.152884,"defillama","2017-06-29",1.1413,1.0935],["2017-06-30",0.137645,0.120615,0.131832,"defillama","2017-06-30",1.1412,1.093],["2017-07-01",0.133168,0.116691,0.127544,"defillama","2017-06-30",1.1412,1.093],["2017-07-02",0.123346,0.108084,0.118136,"defillama","2017-06-30",1.1412,1.093],["2017-07-03",0.129759,0.114134,0.124896,"defillama","2017-07-03",1.1369,1.0943],["2017-07-04",0.132564,0.116766,0.127905,"defillama","2017-07-04",1.1353,1.0954],["2017-07-05",0.130346,0.115055,0.125985,"defillama","2017-07-05",1.1329,1.095],["2017-07-06",0.122174,0.107312,0.117775,"defillama","2017-07-06",1.1385,1.0975],["2017-07-07",0.108366,0.094958,0.104292,"defillama","2017-07-07",1.1412,1.0983],["2017-07-08",0.106632,0.0934386,0.102624,"defillama","2017-07-07",1.1412,1.0983],["2017-07-09",0.107183,0.0939212,0.103154,"defillama","2017-07-07",1.1412,1.0983],["2017-07-10",0.0936457,0.0822392,0.0905206,"defillama","2017-07-10",1.1387,1.1007],["2017-07-11",0.0888779,0.0779289,0.0860335,"defillama","2017-07-11",1.1405,1.104],["2017-07-12",0.102495,0.0895234,0.0987175,"defillama","2017-07-12",1.1449,1.1027],["2017-07-13",0.0925725,0.081083,0.0892805,"defillama","2017-07-13",1.1417,1.1011],["2017-07-14",0.0870839,0.076289,0.0843069,"defillama","2017-07-14",1.1415,1.1051],["2017-07-15",0.0804117,0.0704438,0.0778475,"defillama","2017-07-14",1.1415,1.1051],["2017-07-16",0.0723938,0.0634199,0.0700853,"defillama","2017-07-14",1.1415,1.1051],["2017-07-17",0.0881938,0.0769445,0.0847313,"defillama","2017-07-17",1.1462,1.1012],["2017-07-18",0.0942785,0.0815911,0.0899542,"defillama","2017-07-18",1.1555,1.1025],["2017-07-19",0.0822801,0.0713432,0.0784347,"defillama","2017-07-19",1.1533,1.0994],["2017-07-20",0.0986291,0.0858765,0.094799,"defillama","2017-07-20",1.1485,1.1039],["2017-07-21",0.104249,0.0895456,0.0989569,"defillama","2017-07-21",1.1642,1.1051],["2017-07-22",0.135296,0.116213,0.128427,"defillama","2017-07-21",1.1642,1.1051],["2017-07-23",0.127887,0.10985,0.121395,"defillama","2017-07-21",1.1642,1.1051],["2017-07-24",0.14166,0.121617,0.134022,"defillama","2017-07-24",1.1648,1.102],["2017-07-25",0.11716,0.100188,0.110838,"defillama","2017-07-25",1.1694,1.1063],["2017-07-26",0.114655,0.0984667,0.10981,"defillama","2017-07-26",1.1644,1.1152],["2017-07-27",0.112698,0.0963723,0.108245,"defillama","2017-07-27",1.1694,1.1232],["2017-07-28",0.108662,0.0926442,0.105216,"defillama","2017-07-28",1.1729,1.1357],["2017-07-29",0.108326,0.0923577,0.104891,"defillama","2017-07-28",1.1729,1.1357],["2017-07-30",0.10084,0.0859754,0.0976422,"defillama","2017-07-28",1.1729,1.1357],["2017-07-31",0.102092,0.0870575,0.0988887,"defillama","2017-07-31",1.1727,1.1359],["2017-08-01",0.120618,0.102115,0.116554,"defillama","2017-08-01",1.1812,1.1414],["2017-08-02",0.11618,0.0982159,0.112546,"defillama","2017-08-02",1.1829,1.1459],["2017-08-03",0.140418,0.118397,0.136168,"defillama","2017-08-03",1.186,1.1501],["2017-08-04",0.139445,0.117497,0.135051,"defillama","2017-08-04",1.1868,1.1494],["2017-08-05",0.157658,0.132843,0.152689,"defillama","2017-08-04",1.1868,1.1494],["2017-08-06",0.167219,0.140899,0.161949,"defillama","2017-08-04",1.1868,1.1494],["2017-08-07",0.170194,0.144269,0.165621,"defillama","2017-08-07",1.1797,1.148],["2017-08-08",0.169599,0.143557,0.164775,"defillama","2017-08-08",1.1814,1.1478],["2017-08-09",0.160648,0.136943,0.15465,"defillama","2017-08-09",1.1731,1.1293],["2017-08-10",0.195375,0.166532,0.188864,"defillama","2017-08-10",1.1732,1.1341],["2017-08-11",0.225899,0.192009,0.217354,"defillama","2017-08-11",1.1765,1.132],["2017-08-12",0.207834,0.176655,0.199973,"defillama","2017-08-11",1.1765,1.132],["2017-08-13",0.209079,0.177713,0.201171,"defillama","2017-08-11",1.1765,1.132],["2017-08-14",0.195172,0.165442,0.188968,"defillama","2017-08-14",1.1797,1.1422],["2017-08-15",0.192265,0.163713,0.186911,"defillama","2017-08-15",1.1744,1.1417],["2017-08-16",0.207253,0.176988,0.201872,"defillama","2017-08-16",1.171,1.1406],["2017-08-17",0.215734,0.184436,0.208615,"defillama","2017-08-17",1.1697,1.1311],["2017-08-18",0.217465,0.185234,0.209074,"defillama","2017-08-18",1.174,1.1287],["2017-08-19",0.215126,0.183242,0.206825,"defillama","2017-08-18",1.174,1.1287],["2017-08-20",0.203313,0.17318,0.195468,"defillama","2017-08-18",1.174,1.1287],["2017-08-21",0.194088,0.165027,0.187503,"defillama","2017-08-21",1.1761,1.1362],["2017-08-22",0.187685,0.159447,0.181195,"defillama","2017-08-22",1.1771,1.1364],["2017-08-23",0.195158,0.165402,0.188426,"defillama","2017-08-23",1.1799,1.1392],["2017-08-24",0.19833,0.167991,0.191089,"defillama","2017-08-24",1.1806,1.1375],["2017-08-25",0.197503,0.167262,0.190511,"defillama","2017-08-25",1.1808,1.139],["2017-08-26",0.193838,0.164159,0.186977,"defillama","2017-08-25",1.1808,1.139],["2017-08-27",0.20008,0.169445,0.192998,"defillama","2017-08-25",1.1808,1.139],["2017-08-28",0.219659,0.1842,0.209786,"defillama","2017-08-28",1.1925,1.1389],["2017-08-29",0.236865,0.196601,0.22385,"defillama","2017-08-29",1.2048,1.1386],["2017-08-30",0.238625,0.200256,0.228733,"defillama","2017-08-30",1.1916,1.1422],["2017-08-31",0.270406,0.228673,0.261739,"defillama","2017-08-31",1.1825,1.1446],["2017-09-01",0.289185,0.242605,0.277564,"defillama","2017-09-01",1.192,1.1441],["2017-09-02",0.241923,0.202956,0.232202,"defillama","2017-09-01",1.192,1.1441],["2017-09-03",0.239809,0.201182,0.230173,"defillama","2017-09-01",1.192,1.1441],["2017-09-04",0.204603,0.171863,0.195907,"defillama","2017-09-04",1.1905,1.1399],["2017-09-05",0.219652,0.184737,0.210729,"defillama","2017-09-05",1.189,1.1407],["2017-09-06",0.22497,0.188559,0.214939,"defillama","2017-09-06",1.1931,1.1399],["2017-09-07",0.242126,0.202261,0.23082,"defillama","2017-09-07",1.1971,1.1412],["2017-09-08",0.214197,0.177609,0.202563,"defillama","2017-09-08",1.206,1.1405],["2017-09-09",0.213883,0.177349,0.202267,"defillama","2017-09-08",1.206,1.1405],["2017-09-10",0.195226,0.161879,0.184623,"defillama","2017-09-08",1.206,1.1405],["2017-09-11",0.211514,0.176305,0.201059,"defillama","2017-09-11",1.1997,1.1404],["2017-09-12",0.208579,0.174791,0.200031,"defillama","2017-09-12",1.1933,1.1444],["2017-09-13",0.192606,0.160787,0.18484,"defillama","2017-09-13",1.1979,1.1496],["2017-09-14",0.147629,0.124215,0.142798,"defillama","2017-09-14",1.1885,1.1496],["2017-09-15",0.18134,0.151584,0.174018,"defillama","2017-09-15",1.1963,1.148],["2017-09-16",0.218899,0.18298,0.210061,"defillama","2017-09-15",1.1963,1.148],["2017-09-17",0.226081,0.188984,0.216953,"defillama","2017-09-15",1.1963,1.148],["2017-09-18",0.241137,0.201822,0.231369,"defillama","2017-09-18",1.1948,1.1464],["2017-09-19",0.213135,0.178028,0.205355,"defillama","2017-09-19",1.1972,1.1535],["2017-09-20",0.21995,0.183185,0.211249,"defillama","2017-09-20",1.2007,1.1532],["2017-09-21",0.203001,0.170517,0.197544,"defillama","2017-09-21",1.1905,1.1585],["2017-09-22",0.196481,0.164268,0.190354,"defillama","2017-09-22",1.1961,1.1588],["2017-09-23",0.209336,0.175015,0.202808,"defillama","2017-09-22",1.1961,1.1588],["2017-09-24",0.198035,0.165567,0.191859,"defillama","2017-09-22",1.1961,1.1588],["2017-09-25",0.21241,0.178992,0.206951,"defillama","2017-09-25",1.1867,1.1562],["2017-09-26",0.211033,0.179039,0.205035,"defillama","2017-09-26",1.1787,1.1452],["2017-09-27",0.228856,0.194921,0.223204,"defillama","2017-09-27",1.1741,1.1451],["2017-09-28",0.244604,0.207679,0.238,"defillama","2017-09-28",1.1778,1.146],["2017-09-29",0.233367,0.197668,0.226468,"defillama","2017-09-29",1.1806,1.1457],["2017-09-30",0.242636,0.20552,0.235464,"defillama","2017-09-29",1.1806,1.1457],["2017-10-01",0.251967,0.213423,0.244519,"defillama","2017-09-29",1.1806,1.1457],["2017-10-02",0.253535,0.215884,0.246087,"defillama","2017-10-02",1.1744,1.1399],["2017-10-03",0.266841,0.22704,0.259939,"defillama","2017-10-03",1.1753,1.1449],["2017-10-04",0.243866,0.206894,0.237018,"defillama","2017-10-04",1.1787,1.1456],["2017-10-05",0.230506,0.196309,0.225206,"defillama","2017-10-05",1.1742,1.1472],["2017-10-06",0.23192,0.198104,0.227285,"defillama","2017-10-06",1.1707,1.1473],["2017-10-07",0.214778,0.183461,0.210485,"defillama","2017-10-06",1.1707,1.1473],["2017-10-08",0.190329,0.162577,0.186524,"defillama","2017-10-06",1.1707,1.1473],["2017-10-09",0.188956,0.160868,0.18495,"defillama","2017-10-09",1.1746,1.1497],["2017-10-10",0.194502,0.164874,0.189968,"defillama","2017-10-10",1.1797,1.1522],["2017-10-11",0.192499,0.162721,0.18752,"defillama","2017-10-11",1.183,1.1524],["2017-10-12",0.214917,0.181273,0.209406,"defillama","2017-10-12",1.1856,1.1552],["2017-10-13",0.176324,0.1493,0.172188,"defillama","2017-10-13",1.181,1.1533],["2017-10-14",0.171366,0.145103,0.167347,"defillama","2017-10-13",1.181,1.1533],["2017-10-15",0.158334,0.134068,0.15462,"defillama","2017-10-13",1.181,1.1533],["2017-10-16",0.172165,0.145865,0.167949,"defillama","2017-10-16",1.1803,1.1514],["2017-10-17",0.166595,0.141674,0.162982,"defillama","2017-10-17",1.1759,1.1504],["2017-10-18",0.162581,0.138379,0.159841,"defillama","2017-10-18",1.1749,1.1551],["2017-10-19",0.153947,0.130089,0.150135,"defillama","2017-10-19",1.1834,1.1541],["2017-10-20",0.151476,0.128174,0.148643,"defillama","2017-10-20",1.1818,1.1597],["2017-10-21",0.143957,0.121811,0.141265,"defillama","2017-10-20",1.1818,1.1597],["2017-10-22",0.142715,0.120761,0.140046,"defillama","2017-10-20",1.1818,1.1597],["2017-10-23",0.142272,0.121186,0.140346,"defillama","2017-10-23",1.174,1.1581],["2017-10-24",0.158051,0.134386,0.156062,"defillama","2017-10-24",1.1761,1.1613],["2017-10-25",0.153917,0.130604,0.152676,"defillama","2017-10-25",1.1785,1.169],["2017-10-26",0.14811,0.126019,0.147165,"defillama","2017-10-26",1.1753,1.1678],["2017-10-27",0.143078,0.12329,0.143411,"defillama","2017-10-27",1.1605,1.1632],["2017-10-28",0.154662,0.133272,0.155022,"defillama","2017-10-27",1.1605,1.1632],["2017-10-29",0.144112,0.124181,0.144447,"defillama","2017-10-27",1.1605,1.1632],["2017-10-30",0.146078,0.125799,0.145965,"defillama","2017-10-30",1.1612,1.1603],["2017-10-31",0.152335,0.130895,0.152126,"defillama","2017-10-31",1.1638,1.1622],["2017-11-01",0.138512,0.119284,0.138846,"defillama","2017-11-01",1.1612,1.164],["2017-11-02",0.162339,0.139406,0.162366,"defillama","2017-11-02",1.1645,1.1647],["2017-11-03",0.147431,0.126474,0.147153,"defillama","2017-11-03",1.1657,1.1635],["2017-11-04",0.141493,0.12138,0.141226,"defillama","2017-11-03",1.1657,1.1635],["2017-11-05",0.141109,0.121051,0.140843,"defillama","2017-11-03",1.1657,1.1635],["2017-11-06",0.140336,0.121084,0.140373,"defillama","2017-11-06",1.159,1.1593],["2017-11-07",0.142155,0.12295,0.142094,"defillama","2017-11-07",1.1562,1.1557],["2017-11-08",0.14931,0.128826,0.149194,"defillama","2017-11-08",1.159,1.1581],["2017-11-09",0.162371,0.139614,0.161799,"defillama","2017-11-09",1.163,1.1589],["2017-11-10",0.140919,0.120919,0.140157,"defillama","2017-11-10",1.1654,1.1591],["2017-11-11",0.137172,0.117704,0.136431,"defillama","2017-11-10",1.1654,1.1591],["2017-11-12",0.129576,0.111186,0.128876,"defillama","2017-11-10",1.1654,1.1591],["2017-11-13",0.142008,0.121833,0.141216,"defillama","2017-11-13",1.1656,1.1591],["2017-11-14",0.147336,0.125446,0.146056,"defillama","2017-11-14",1.1745,1.1643],["2017-11-15",0.143958,0.121586,0.141952,"defillama","2017-11-15",1.184,1.1675],["2017-11-16",0.16539,0.140506,0.164195,"defillama","2017-11-16",1.1771,1.1686],["2017-11-17",0.16185,0.137219,0.160491,"defillama","2017-11-17",1.1795,1.1696],["2017-11-18",0.162947,0.138149,0.161579,"defillama","2017-11-17",1.1795,1.1696],["2017-11-19",0.161175,0.136647,0.159822,"defillama","2017-11-17",1.1795,1.1696],["2017-11-20",0.158782,0.134778,0.157367,"defillama","2017-11-20",1.1781,1.1676],["2017-11-21",0.15486,0.132156,0.153842,"defillama","2017-11-21",1.1718,1.1641],["2017-11-22",0.168604,0.143505,0.166595,"defillama","2017-11-22",1.1749,1.1609],["2017-11-23",0.159251,0.134412,0.156092,"defillama","2017-11-23",1.1848,1.1613],["2017-11-24",0.161476,0.135957,0.15839,"defillama","2017-11-24",1.1877,1.165],["2017-11-25",0.165426,0.139283,0.162265,"defillama","2017-11-24",1.1877,1.165],["2017-11-26",0.175882,0.148086,0.172521,"defillama","2017-11-24",1.1877,1.165],["2017-11-27",0.189446,0.158506,0.185737,"defillama","2017-11-27",1.1952,1.1718],["2017-11-28",0.201227,0.169269,0.197706,"defillama","2017-11-28",1.1888,1.168],["2017-11-29",0.155704,0.131652,0.153558,"defillama","2017-11-29",1.1827,1.1664],["2017-11-30",0.165904,0.140016,0.163804,"defillama","2017-11-30",1.1849,1.1699],["2017-12-01",0.178831,0.150468,0.175912,"defillama","2017-12-01",1.1885,1.1691],["2017-12-02",0.17338,0.145881,0.17055,"defillama","2017-12-01",1.1885,1.1691],["2017-12-03",0.1707,0.143626,0.167913,"defillama","2017-12-01",1.1885,1.1691],["2017-12-04",0.193526,0.163107,0.190264,"defillama","2017-12-04",1.1865,1.1665],["2017-12-05",0.235038,0.198395,0.231586,"defillama","2017-12-05",1.1847,1.1673],["2017-12-06",0.220657,0.186729,0.218062,"defillama","2017-12-06",1.1817,1.1678],["2017-12-07",0.186672,0.158384,0.18531,"defillama","2017-12-07",1.1786,1.17],["2017-12-08",0.191969,0.163489,0.191347,"defillama","2017-12-08",1.1742,1.1704],["2017-12-09",0.187699,0.159853,0.187092,"defillama","2017-12-08",1.1742,1.1704],["2017-12-10",0.178458,0.151982,0.17788,"defillama","2017-12-08",1.1742,1.1704],["2017-12-11",0.213165,0.180709,0.21105,"defillama","2017-12-11",1.1796,1.1679],["2017-12-12",0.250325,0.212753,0.248304,"defillama","2017-12-12",1.1766,1.1671],["2017-12-13",0.236784,0.201759,0.234989,"defillama","2017-12-13",1.1736,1.1647],["2017-12-14",0.243139,0.205267,0.239875,"defillama","2017-12-14",1.1845,1.1686],["2017-12-15",0.237118,0.200845,0.234366,"defillama","2017-12-15",1.1806,1.1669],["2017-12-16",0.273763,0.231884,0.270586,"defillama","2017-12-15",1.1806,1.1669],["2017-12-17",0.323472,0.27399,0.319719,"defillama","2017-12-15",1.1806,1.1669],["2017-12-18",0.395977,0.335716,0.391177,"defillama","2017-12-18",1.1795,1.1652],["2017-12-19",0.390932,0.330654,0.38498,"defillama","2017-12-19",1.1823,1.1643],["2017-12-20",0.386564,0.326352,0.381897,"defillama","2017-12-20",1.1845,1.1702],["2017-12-21",0.388413,0.327526,0.384024,"defillama","2017-12-21",1.1859,1.1725],["2017-12-22",0.307682,0.259582,0.304619,"defillama","2017-12-22",1.1853,1.1735],["2017-12-23",0.347188,0.292911,0.343731,"defillama","2017-12-22",1.1853,1.1735],["2017-12-24",0.387198,0.326666,0.383343,"defillama","2017-12-22",1.1853,1.1735],["2017-12-25",0.397613,0.335453,0.393654,"defillama","2017-12-22",1.1853,1.1735],["2017-12-26",0.426002,0.359404,0.421761,"defillama","2017-12-22",1.1853,1.1735],["2017-12-27",0.425591,0.35779,0.42119,"defillama","2017-12-27",1.1895,1.1772],["2017-12-28",0.401413,0.336361,0.393677,"defillama","2017-12-28",1.1934,1.1704],["2017-12-29",0.396314,0.330454,0.386698,"defillama","2017-12-29",1.1993,1.1702],["2017-12-30",0.373324,0.311285,0.364266,"defillama","2017-12-29",1.1993,1.1702],["2017-12-31",0.44149,0.368123,0.430778,"defillama","2017-12-29",1.1993,1.1702]]}