{"coin":"axie-infinity","symbol":"AXS","name":"Axie Infinity","stable":null,"generatedAt":"2026-11-07","year":2025,"firstDay":"2025-01-01","lastDay":"2025-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2025-01-01",6.44604,6.20468,5.83984,"bitstamp","2024-12-31",1.0389,0.9412],["2025-01-02",6.6835,6.47563,6.06831,"bitstamp","2025-01-02",1.0321,0.9371],["2025-01-03",7.05702,6.85214,6.41497,"bitstamp","2025-01-03",1.0299,0.9362],["2025-01-04",7.04403,6.83953,6.40317,"bitstamp","2025-01-03",1.0299,0.9362],["2025-01-05",6.92348,6.72248,6.29358,"bitstamp","2025-01-03",1.0299,0.9362],["2025-01-06",7.68402,7.37006,6.9249,"bitstamp","2025-01-06",1.0426,0.9396],["2025-01-07",6.53951,6.29223,5.93105,"bitstamp","2025-01-07",1.0393,0.9426],["2025-01-08",6.12972,5.95928,5.58921,"bitstamp","2025-01-08",1.0286,0.9379],["2025-01-09",6.12288,5.94166,5.58338,"bitstamp","2025-01-09",1.0305,0.9397],["2025-01-10",6.42923,6.23955,5.87516,"bitstamp","2025-01-10",1.0304,0.9416],["2025-01-11",6.49072,6.29922,5.93135,"bitstamp","2025-01-10",1.0304,0.9416],["2025-01-12",6.25336,6.06887,5.71444,"bitstamp","2025-01-10",1.0304,0.9416],["2025-01-13",6.0515,5.93401,5.54592,"bitstamp","2025-01-13",1.0198,0.9346],["2025-01-14",6.28995,6.13953,5.76809,"bitstamp","2025-01-14",1.0245,0.9395],["2025-01-15",6.46505,6.27675,5.89638,"bitstamp","2025-01-15",1.03,0.9394],["2025-01-16",6.49927,6.32717,5.93236,"bitstamp","2025-01-16",1.0272,0.9376],["2025-01-17",6.7736,6.57759,6.17899,"bitstamp","2025-01-17",1.0298,0.9394],["2025-01-18",6.22385,6.04375,5.6775,"bitstamp","2025-01-17",1.0298,0.9394],["2025-01-19",6.16786,5.98938,5.62642,"bitstamp","2025-01-17",1.0298,0.9394],["2025-01-20",5.83228,5.65363,5.3308,"bitstamp","2025-01-20",1.0316,0.9429],["2025-01-21",6.09398,5.88392,5.54678,"bitstamp","2025-01-21",1.0357,0.9427],["2025-01-22",6.00921,5.75429,5.43723,"bitstamp","2025-01-22",1.0443,0.9449],["2025-01-23",5.77066,5.54658,5.23708,"bitstamp","2025-01-23",1.0404,0.9442],["2025-01-24",5.97034,5.70124,5.41276,"bitstamp","2025-01-24",1.0472,0.9494],["2025-01-25",5.72905,5.47083,5.194,"bitstamp","2025-01-24",1.0472,0.9494],["2025-01-26",5.73201,5.47365,5.19669,"bitstamp","2025-01-24",1.0472,0.9494],["2025-01-27",5.78915,5.49777,5.19704,"bitstamp","2025-01-27",1.053,0.9453],["2025-01-28",5.05,4.84598,4.57509,"bitstamp","2025-01-28",1.0421,0.9441],["2025-01-29",5.36752,5.16306,4.86877,"bitstamp","2025-01-29",1.0396,0.943],["2025-01-30",5.52098,5.3071,5.01044,"bitstamp","2025-01-30",1.0403,0.9441],["2025-01-31",5.48361,5.27625,4.98553,"bitstamp","2025-01-31",1.0393,0.9449],["2025-02-01",5.25736,5.05856,4.77983,"bitstamp","2025-01-31",1.0393,0.9449],["2025-02-02",4.58327,4.40996,4.16697,"bitstamp","2025-01-31",1.0393,0.9449],["2025-02-03",4.40621,4.2887,4.02838,"bitstamp","2025-02-03",1.0274,0.9393],["2025-02-04",4.10501,3.97195,3.73204,"bitstamp","2025-02-04",1.0335,0.9396],["2025-02-05",4.07777,3.91266,3.67594,"bitstamp","2025-02-05",1.0422,0.9395],["2025-02-06",3.90737,3.77159,3.53964,"bitstamp","2025-02-06",1.036,0.9385],["2025-02-07",3.95607,3.81234,3.59047,"bitstamp","2025-02-07",1.0377,0.9418],["2025-02-08",4.00906,3.86341,3.63856,"bitstamp","2025-02-07",1.0377,0.9418],["2025-02-09",4.06573,3.91802,3.68999,"bitstamp","2025-02-07",1.0377,0.9418],["2025-02-10",4.26257,4.1304,3.88092,"bitstamp","2025-02-10",1.032,0.9396],["2025-02-11",4.28111,4.14676,3.90998,"bitstamp","2025-02-11",1.0324,0.9429],["2025-02-12",4.49517,4.33478,4.0994,"bitstamp","2025-02-12",1.037,0.9457],["2025-02-13",4.31939,4.15726,3.91655,"bitstamp","2025-02-13",1.039,0.9421],["2025-02-14",4.56546,4.35719,4.11406,"bitstamp","2025-02-14",1.0478,0.9442],["2025-02-15",4.41738,4.21586,3.98062,"bitstamp","2025-02-14",1.0478,0.9442],["2025-02-16",4.42849,4.22646,3.99063,"bitstamp","2025-02-14",1.0478,0.9442],["2025-02-17",4.49706,4.29396,4.05349,"bitstamp","2025-02-17",1.0473,0.944],["2025-02-18",4.12963,3.95293,3.72564,"bitstamp","2025-02-18",1.0447,0.9425],["2025-02-19",4.2321,4.05607,3.8269,"bitstamp","2025-02-19",1.0434,0.9435],["2025-02-20",4.37355,4.18802,3.94637,"bitstamp","2025-02-20",1.0443,0.9423],["2025-02-21",4.45,4.25227,4.00564,"bitstamp","2025-02-21",1.0465,0.942],["2025-02-22",4.45,4.25227,4.00564,"bitstamp","2025-02-21",1.0465,0.942],["2025-02-23",4.16444,3.9794,3.74859,"bitstamp","2025-02-21",1.0465,0.942],["2025-02-24",3.70022,3.53547,3.32864,"bitstamp","2025-02-24",1.0466,0.9415],["2025-02-25",3.66079,3.48746,3.27333,"bitstamp","2025-02-25",1.0497,0.9386],["2025-02-26",3.66284,3.49274,3.28038,"bitstamp","2025-02-26",1.0487,0.9392],["2025-02-27",3.59748,3.43369,3.23007,"bitstamp","2025-02-27",1.0477,0.9407],["2025-02-28",3.7502,3.60215,3.38386,"bitstamp","2025-02-28",1.0411,0.9394],["2025-03-01",3.7209,3.57401,3.35742,"bitstamp","2025-02-28",1.0411,0.9394],["2025-03-02",3.9672,3.81058,3.57966,"bitstamp","2025-02-28",1.0411,0.9394],["2025-03-03",3.45567,3.30212,3.11324,"bitstamp","2025-03-03",1.0465,0.9428],["2025-03-04",3.44413,3.26241,3.05721,"bitstamp","2025-03-04",1.0557,0.9371],["2025-03-05",3.59854,3.36501,3.20147,"bitstamp","2025-03-05",1.0694,0.9514],["2025-03-06",3.52735,3.26727,3.12515,"bitstamp","2025-03-06",1.0796,0.9565],["2025-03-07",3.52164,3.24366,3.09996,"bitstamp","2025-03-07",1.0857,0.9557],["2025-03-08",3.44836,3.17616,3.03546,"bitstamp","2025-03-07",1.0857,0.9557],["2025-03-09",3.05152,2.81065,2.68614,"bitstamp","2025-03-07",1.0857,0.9557],["2025-03-10",2.88146,2.65695,2.52729,"bitstamp","2025-03-10",1.0845,0.9512],["2025-03-11",3.11965,2.85892,2.74685,"bitstamp","2025-03-11",1.0912,0.9608],["2025-03-12",3.14189,2.88617,2.77621,"bitstamp","2025-03-12",1.0886,0.9619],["2025-03-13",3.09779,2.86038,2.73996,"bitstamp","2025-03-13",1.083,0.9579],["2025-03-14",3.23717,2.97288,2.86615,"bitstamp","2025-03-14",1.0889,0.9641],["2025-03-15",3.25583,2.99002,2.88268,"bitstamp","2025-03-14",1.0889,0.9641],["2025-03-16",3.18647,2.92632,2.82127,"bitstamp","2025-03-14",1.0889,0.9641],["2025-03-17",3.32483,3.04946,2.93236,"bitstamp","2025-03-17",1.0903,0.9616],["2025-03-18",3.48233,3.18953,3.06227,"bitstamp","2025-03-18",1.0918,0.9601],["2025-03-19",3.46592,3.18062,3.04799,"bitstamp","2025-03-19",1.0897,0.9583],["2025-03-20",3.4085,3.1464,3.00922,"bitstamp","2025-03-20",1.0833,0.9564],["2025-03-21",3.32515,3.07116,2.93204,"bitstamp","2025-03-21",1.0827,0.9547],["2025-03-22",3.32515,3.07116,2.93204,"bitstamp","2025-03-21",1.0827,0.9547],["2025-03-23",3.32377,3.06989,2.93082,"bitstamp","2025-03-21",1.0827,0.9547],["2025-03-24",3.52056,3.25255,3.10423,"bitstamp","2025-03-24",1.0824,0.9544],["2025-03-25",3.47686,3.21188,3.06381,"bitstamp","2025-03-25",1.0825,0.9539],["2025-03-26",3.50209,3.24628,3.09436,"bitstamp","2025-03-26",1.0788,0.9532],["2025-03-27",3.46353,3.21143,3.05857,"bitstamp","2025-03-27",1.0785,0.9524],["2025-03-28",3.16242,2.92898,2.78985,"bitstamp","2025-03-28",1.0797,0.9525],["2025-03-29",2.91584,2.7006,2.57232,"bitstamp","2025-03-28",1.0797,0.9525],["2025-03-30",2.89918,2.68517,2.55763,"bitstamp","2025-03-28",1.0797,0.9525],["2025-03-31",2.95427,2.73164,2.60353,"bitstamp","2025-03-31",1.0815,0.9531],["2025-04-01",3.03956,2.81754,2.6823,"bitstamp","2025-04-01",1.0788,0.952],["2025-04-02",2.66542,2.4673,2.35454,"bitstamp","2025-04-02",1.0803,0.9543],["2025-04-03",2.87751,2.59305,2.47325,"bitstamp","2025-04-03",1.1097,0.9538],["2025-04-04",2.76496,2.50064,2.35235,"bitstamp","2025-04-04",1.1057,0.9407],["2025-04-05",2.73139,2.47028,2.32379,"bitstamp","2025-04-04",1.1057,0.9407],["2025-04-06",2.41887,2.18764,2.05791,"bitstamp","2025-04-04",1.1057,0.9407],["2025-04-07",2.43484,2.22015,2.08184,"bitstamp","2025-04-07",1.0967,0.9377],["2025-04-08",2.33517,2.13258,1.99374,"bitstamp","2025-04-08",1.095,0.9349],["2025-04-09",2.42684,2.19723,2.03859,"bitstamp","2025-04-09",1.1045,0.9278],["2025-04-10",2.35009,2.12064,1.97198,"bitstamp","2025-04-10",1.1082,0.9299],["2025-04-11",2.4096,2.12374,1.96489,"bitstamp","2025-04-11",1.1346,0.9252],["2025-04-12",2.43284,2.14423,1.98384,"bitstamp","2025-04-11",1.1346,0.9252],["2025-04-13",2.24917,1.98235,1.83407,"bitstamp","2025-04-11",1.1346,0.9252],["2025-04-14",2.25037,1.978,1.84528,"bitstamp","2025-04-14",1.1377,0.9329],["2025-04-15",2.20997,1.95158,1.80365,"bitstamp","2025-04-15",1.1324,0.9242],["2025-04-16",2.14838,1.89201,1.752,"bitstamp","2025-04-16",1.1355,0.926],["2025-04-17",2.22107,1.95517,1.81655,"bitstamp","2025-04-17",1.136,0.9291],["2025-04-18",2.41592,2.12669,1.97591,"bitstamp","2025-04-17",1.136,0.9291],["2025-04-19",2.32452,2.04623,1.90115,"bitstamp","2025-04-17",1.136,0.9291],["2025-04-20",2.2634,1.99243,1.85117,"bitstamp","2025-04-17",1.136,0.9291],["2025-04-21",2.31476,2.03764,1.89317,"bitstamp","2025-04-17",1.136,0.9291],["2025-04-22",2.52116,2.1969,2.04707,"bitstamp","2025-04-22",1.1476,0.9318],["2025-04-23",2.52499,2.21199,2.07529,"bitstamp","2025-04-23",1.1415,0.9382],["2025-04-24",2.56492,2.25468,2.11759,"bitstamp","2025-04-24",1.1376,0.9392],["2025-04-25",2.60253,2.29156,2.15888,"bitstamp","2025-04-25",1.1357,0.9421],["2025-04-26",2.61927,2.3063,2.17277,"bitstamp","2025-04-25",1.1357,0.9421],["2025-04-27",2.53952,2.23608,2.10661,"bitstamp","2025-04-25",1.1357,0.9421],["2025-04-28",2.56928,2.26209,2.13089,"bitstamp","2025-04-28",1.1358,0.942],["2025-04-29",2.49489,2.1937,2.06032,"bitstamp","2025-04-29",1.1373,0.9392],["2025-04-30",2.46998,2.17179,2.0391,"bitstamp","2025-04-30",1.1373,0.9389],["2025-05-01",2.55454,2.24614,2.1089,"bitstamp","2025-04-30",1.1373,0.9389],["2025-05-02",2.60217,2.29408,2.14335,"bitstamp","2025-05-02",1.1343,0.9343],["2025-05-03",2.54399,2.24278,2.09543,"bitstamp","2025-05-02",1.1343,0.9343],["2025-05-04",2.32839,2.05271,1.91785,"bitstamp","2025-05-02",1.1343,0.9343],["2025-05-05",2.34899,2.07087,1.93337,"bitstamp","2025-05-05",1.1343,0.9336],["2025-05-06",2.34899,2.07416,1.93851,"bitstamp","2025-05-06",1.1325,0.9346],["2025-05-07",2.34899,2.06777,1.93523,"bitstamp","2025-05-07",1.136,0.9359],["2025-05-08",2.71953,2.4073,2.24481,"bitstamp","2025-05-08",1.1297,0.9325],["2025-05-09",2.86437,2.54565,2.38095,"bitstamp","2025-05-09",1.1252,0.9353],["2025-05-10",3.17343,2.82033,2.63785,"bitstamp","2025-05-09",1.1252,0.9353],["2025-05-11",3.11096,2.76481,2.58592,"bitstamp","2025-05-09",1.1252,0.9353],["2025-05-12",3.14183,2.82895,2.65044,"bitstamp","2025-05-12",1.1106,0.9369],["2025-05-13",3.2901,2.96085,2.77077,"bitstamp","2025-05-13",1.1112,0.9358],["2025-05-14",3.4161,3.04628,2.86046,"bitstamp","2025-05-14",1.1214,0.939],["2025-05-15",3.06425,2.73961,2.56893,"bitstamp","2025-05-15",1.1185,0.9377],["2025-05-16",3.00363,2.68325,2.51716,"bitstamp","2025-05-16",1.1194,0.9381],["2025-05-17",2.90063,2.59124,2.43084,"bitstamp","2025-05-16",1.1194,0.9381],["2025-05-18",2.92501,2.61302,2.45127,"bitstamp","2025-05-16",1.1194,0.9381],["2025-05-19",2.8916,2.56757,2.41198,"bitstamp","2025-05-19",1.1262,0.9394],["2025-05-20",3.00265,2.67116,2.50181,"bitstamp","2025-05-20",1.1241,0.9366],["2025-05-21",2.97302,2.62611,2.45594,"bitstamp","2025-05-21",1.1321,0.9352],["2025-05-22",3.13053,2.76818,2.58631,"bitstamp","2025-05-22",1.1309,0.9343],["2025-05-23",2.97908,2.63612,2.45133,"bitstamp","2025-05-23",1.1301,0.9299],["2025-05-24",2.82735,2.50186,2.32648,"bitstamp","2025-05-23",1.1301,0.9299],["2025-05-25",2.82884,2.50318,2.3277,"bitstamp","2025-05-23",1.1301,0.9299],["2025-05-26",2.81175,2.47056,2.31146,"bitstamp","2025-05-26",1.1381,0.9356],["2025-05-27",2.9078,2.56058,2.40336,"bitstamp","2025-05-27",1.1356,0.9386],["2025-05-28",2.93319,2.59184,2.427,"bitstamp","2025-05-28",1.1317,0.9364],["2025-05-29",2.81246,2.49309,2.3283,"bitstamp","2025-05-29",1.1281,0.9339],["2025-05-30",2.48729,2.19357,2.04901,"bitstamp","2025-05-30",1.1339,0.9341],["2025-05-31",2.53481,2.23548,2.08816,"bitstamp","2025-05-30",1.1339,0.9341],["2025-06-01",2.5201,2.22251,2.07604,"bitstamp","2025-05-30",1.1339,0.9341],["2025-06-02",2.53829,2.22287,2.07527,"bitstamp","2025-06-02",1.1419,0.9336],["2025-06-03",2.65652,2.33315,2.18336,"bitstamp","2025-06-03",1.1386,0.9358],["2025-06-04",2.45126,2.15325,2.0176,"bitstamp","2025-06-04",1.1384,0.937],["2025-06-05",2.34044,2.04888,1.91878,"bitstamp","2025-06-05",1.1423,0.9365],["2025-06-06",2.34044,2.05104,1.92449,"bitstamp","2025-06-06",1.1411,0.9383],["2025-06-07",2.49535,2.18679,2.05187,"bitstamp","2025-06-06",1.1411,0.9383],["2025-06-08",2.42206,2.12257,1.9916,"bitstamp","2025-06-06",1.1411,0.9383],["2025-06-09",2.49211,2.18415,2.04633,"bitstamp","2025-06-09",1.141,0.9369],["2025-06-10",2.70851,2.36986,2.22506,"bitstamp","2025-06-10",1.1429,0.9389],["2025-06-11",2.59601,2.27063,2.13553,"bitstamp","2025-06-11",1.1433,0.9405],["2025-06-12",2.42111,2.08824,1.96859,"bitstamp","2025-06-12",1.1594,0.9427],["2025-06-13",2.37509,2.06314,1.9309,"bitstamp","2025-06-13",1.1512,0.9359],["2025-06-14",2.37509,2.06314,1.9309,"bitstamp","2025-06-13",1.1512,0.9359],["2025-06-15",2.37509,2.06314,1.9309,"bitstamp","2025-06-13",1.1512,0.9359],["2025-06-16",2.44439,2.11197,1.98377,"bitstamp","2025-06-16",1.1574,0.9393],["2025-06-17",2.25958,1.9533,1.83728,"bitstamp","2025-06-17",1.1568,0.9406],["2025-06-18",2.25958,1.96349,1.84627,"bitstamp","2025-06-18",1.1508,0.9403],["2025-06-19",2.20021,1.91689,1.79977,"bitstamp","2025-06-19",1.1478,0.9389],["2025-06-20",2.19395,1.9053,1.79384,"bitstamp","2025-06-20",1.1515,0.9415],["2025-06-21",2.07618,1.80302,1.69755,"bitstamp","2025-06-20",1.1515,0.9415],["2025-06-22",1.99758,1.73476,1.63328,"bitstamp","2025-06-20",1.1515,0.9415],["2025-06-23",2.25346,1.96431,1.8439,"bitstamp","2025-06-23",1.1472,0.9387],["2025-06-24",2.27817,1.96276,1.84244,"bitstamp","2025-06-24",1.1607,0.9387],["2025-06-25",2.22967,1.92246,1.79962,"bitstamp","2025-06-25",1.1598,0.9361],["2025-06-26",2.16848,1.85419,1.73905,"bitstamp","2025-06-26",1.1695,0.9379],["2025-06-27",2.17659,1.8597,1.74049,"bitstamp","2025-06-27",1.1704,0.9359],["2025-06-28",2.20131,1.88082,1.76026,"bitstamp","2025-06-27",1.1704,0.9359],["2025-06-29",2.20131,1.88082,1.76026,"bitstamp","2025-06-27",1.1704,0.9359],["2025-06-30",2.20131,1.87825,1.7556,"bitstamp","2025-06-30",1.172,0.9347],["2025-07-01",2.20836,1.86991,1.7435,"bitstamp","2025-07-01",1.181,0.9324],["2025-07-02",2.35721,2.00528,1.87093,"bitstamp","2025-07-02",1.1755,0.933],["2025-07-03",2.31157,1.96195,1.83462,"bitstamp","2025-07-03",1.1782,0.9351],["2025-07-04",2.19522,1.86557,1.74356,"bitstamp","2025-07-04",1.1767,0.9346],["2025-07-05",2.19522,1.86557,1.74356,"bitstamp","2025-07-04",1.1767,0.9346],["2025-07-06",2.19522,1.86557,1.74356,"bitstamp","2025-07-04",1.1767,0.9346],["2025-07-07",2.19522,1.87178,1.75086,"bitstamp","2025-07-07",1.1728,0.9354],["2025-07-08",2.19522,1.87337,1.75179,"bitstamp","2025-07-08",1.1718,0.9351],["2025-07-09",2.19522,1.87658,1.74991,"bitstamp","2025-07-09",1.1698,0.9325],["2025-07-10",2.19522,1.87481,1.74733,"bitstamp","2025-07-10",1.1709,0.932],["2025-07-11",2.5,2.13986,1.99221,"bitstamp","2025-07-11",1.1683,0.931],["2025-07-12",2.5,2.13986,1.99221,"bitstamp","2025-07-11",1.1683,0.931],["2025-07-13",2.5,2.13986,1.99221,"bitstamp","2025-07-11",1.1683,0.931],["2025-07-14",2.5,2.13858,1.99038,"bitstamp","2025-07-14",1.169,0.9307],["2025-07-15",2.5,2.14316,1.99293,"bitstamp","2025-07-15",1.1665,0.9299],["2025-07-16",2.5,2.1548,2.00957,"bitstamp","2025-07-16",1.1602,0.9326],["2025-07-17",2.51534,2.17233,2.02526,"bitstamp","2025-07-17",1.1579,0.9323],["2025-07-18",2.59391,2.22653,2.07602,"bitstamp","2025-07-18",1.165,0.9324],["2025-07-19",2.59215,2.22502,2.07461,"bitstamp","2025-07-18",1.165,0.9324],["2025-07-20",2.64173,2.26758,2.11429,"bitstamp","2025-07-18",1.165,0.9324],["2025-07-21",2.85914,2.45062,2.2852,"bitstamp","2025-07-21",1.1667,0.9325],["2025-07-22",2.63964,2.2563,2.10422,"bitstamp","2025-07-22",1.1699,0.9326],["2025-07-23",2.55361,2.17773,2.0266,"bitstamp","2025-07-23",1.1726,0.9306],["2025-07-24",2.57858,2.19342,2.04887,"bitstamp","2025-07-24",1.1756,0.9341],["2025-07-25",2.60576,2.22259,2.07656,"bitstamp","2025-07-25",1.1724,0.9343],["2025-07-26",2.58103,2.20149,2.05685,"bitstamp","2025-07-25",1.1724,0.9343],["2025-07-27",2.61527,2.2307,2.08414,"bitstamp","2025-07-25",1.1724,0.9343],["2025-07-28",2.45759,2.1088,1.96835,"bitstamp","2025-07-28",1.1654,0.9334],["2025-07-29",2.41493,2.09393,1.9484,"bitstamp","2025-07-29",1.1533,0.9305],["2025-07-30",2.32776,2.0194,1.87824,"bitstamp","2025-07-30",1.1527,0.9301],["2025-07-31",2.27647,1.98888,1.84906,"bitstamp","2025-07-31",1.1446,0.9297],["2025-08-01",2.24686,1.97024,1.83469,"bitstamp","2025-08-01",1.1404,0.9312],["2025-08-02",2.24686,1.97024,1.83469,"bitstamp","2025-08-01",1.1404,0.9312],["2025-08-03",2.24907,1.97218,1.83649,"bitstamp","2025-08-01",1.1404,0.9312],["2025-08-04",2.24907,1.94472,1.81715,"bitstamp","2025-08-04",1.1565,0.9344],["2025-08-05",2.26535,1.96202,1.8339,"bitstamp","2025-08-05",1.1546,0.9347],["2025-08-06",2.2307,1.92235,1.80105,"bitstamp","2025-08-06",1.1604,0.9369],["2025-08-07",2.37892,2.04322,1.92328,"bitstamp","2025-08-07",1.1643,0.9413],["2025-08-08",2.38354,2.04631,1.92558,"bitstamp","2025-08-08",1.1648,0.941],["2025-08-09",2.53447,2.17588,2.04751,"bitstamp","2025-08-08",1.1648,0.941],["2025-08-10",2.51239,2.15693,2.02967,"bitstamp","2025-08-08",1.1648,0.941],["2025-08-11",2.36852,2.03796,1.9218,"bitstamp","2025-08-11",1.1622,0.943],["2025-08-12",2.52923,2.17924,2.05241,"bitstamp","2025-08-12",1.1606,0.9418],["2025-08-13",2.65,2.26283,2.1291,"bitstamp","2025-08-13",1.1711,0.9409],["2025-08-14",2.37967,2.03565,1.91656,"bitstamp","2025-08-14",1.169,0.9415],["2025-08-15",2.37604,2.03289,1.91457,"bitstamp","2025-08-15",1.1688,0.9418],["2025-08-16",2.43176,2.08056,1.95947,"bitstamp","2025-08-15",1.1688,0.9418],["2025-08-17",2.44866,2.09502,1.97309,"bitstamp","2025-08-15",1.1688,0.9418],["2025-08-18",2.27924,1.95257,1.83991,"bitstamp","2025-08-18",1.1673,0.9423],["2025-08-19",2.30586,1.97386,1.8572,"bitstamp","2025-08-19",1.1682,0.9409],["2025-08-20",2.25901,1.9389,1.82315,"bitstamp","2025-08-20",1.1651,0.9403],["2025-08-21",2.25641,1.93866,1.82021,"bitstamp","2025-08-21",1.1639,0.9389],["2025-08-22",2.44516,2.10644,1.97648,"bitstamp","2025-08-22",1.1608,0.9383],["2025-08-23",2.44204,2.10376,1.97395,"bitstamp","2025-08-22",1.1608,0.9383],["2025-08-24",2.45881,2.1182,1.98751,"bitstamp","2025-08-22",1.1608,0.9383],["2025-08-25",2.18185,1.86531,1.75059,"bitstamp","2025-08-25",1.1697,0.9385],["2025-08-26",2.10311,1.80432,1.69173,"bitstamp","2025-08-26",1.1656,0.9376],["2025-08-27",2.32297,2.00377,1.87352,"bitstamp","2025-08-27",1.1593,0.935],["2025-08-28",2.32296,1.98952,1.8608,"bitstamp","2025-08-28",1.1676,0.9353],["2025-08-29",2.19555,1.8833,1.76352,"bitstamp","2025-08-29",1.1658,0.9364],["2025-08-30",2.25813,1.93698,1.81379,"bitstamp","2025-08-29",1.1658,0.9364],["2025-08-31",2.5403,2.17902,2.04043,"bitstamp","2025-08-29",1.1658,0.9364],["2025-09-01",2.36458,2.01842,1.89388,"bitstamp","2025-09-01",1.1715,0.9383],["2025-09-02",2.30879,1.98247,1.85679,"bitstamp","2025-09-02",1.1646,0.9366],["2025-09-03",2.40599,2.0647,1.93545,"bitstamp","2025-09-03",1.1653,0.9374],["2025-09-04",2.31041,1.9837,1.8613,"bitstamp","2025-09-04",1.1647,0.9383],["2025-09-05",2.34055,2.00098,1.87892,"bitstamp","2025-09-05",1.1697,0.939],["2025-09-06",2.35279,2.01145,1.88875,"bitstamp","2025-09-05",1.1697,0.939],["2025-09-07",2.42146,2.07015,1.94388,"bitstamp","2025-09-05",1.1697,0.939],["2025-09-08",2.5385,2.16448,2.01903,"bitstamp","2025-09-08",1.1728,0.9328],["2025-09-09",2.48787,2.11842,1.9767,"bitstamp","2025-09-09",1.1744,0.9331],["2025-09-10",2.52425,2.15619,2.01345,"bitstamp","2025-09-10",1.1707,0.9338],["2025-09-11",2.54357,2.17678,2.03442,"bitstamp","2025-09-11",1.1685,0.9346],["2025-09-12",2.62536,2.24045,2.09415,"bitstamp","2025-09-12",1.1718,0.9347],["2025-09-13",2.62643,2.24136,2.095,"bitstamp","2025-09-12",1.1718,0.9347],["2025-09-14",2.54155,2.16893,2.0273,"bitstamp","2025-09-12",1.1718,0.9347],["2025-09-15",2.41575,2.05316,1.92032,"bitstamp","2025-09-15",1.1766,0.9353],["2025-09-16",2.4793,2.09986,1.96043,"bitstamp","2025-09-16",1.1807,0.9336],["2025-09-17",2.40944,2.03552,1.89649,"bitstamp","2025-09-17",1.1837,0.9317],["2025-09-18",2.56842,2.17331,2.02792,"bitstamp","2025-09-18",1.1818,0.9331],["2025-09-19",2.46644,2.1016,1.96374,"bitstamp","2025-09-19",1.1736,0.9344],["2025-09-20",2.42924,2.0699,1.93412,"bitstamp","2025-09-19",1.1736,0.9344],["2025-09-21",2.39706,2.04248,1.9085,"bitstamp","2025-09-19",1.1736,0.9344],["2025-09-22",2.21083,1.87661,1.75425,"bitstamp","2025-09-22",1.1781,0.9348],["2025-09-23",2.21782,1.88062,1.75726,"bitstamp","2025-09-23",1.1793,0.9344],["2025-09-24",2.21763,1.88638,1.76094,"bitstamp","2025-09-24",1.1756,0.9335],["2025-09-25",2.08529,1.77638,1.65985,"bitstamp","2025-09-25",1.1739,0.9344],["2025-09-26",2.13731,1.83114,1.70882,"bitstamp","2025-09-26",1.1672,0.9332],["2025-09-27",2.13375,1.82809,1.70598,"bitstamp","2025-09-26",1.1672,0.9332],["2025-09-28",2.14966,1.84172,1.7187,"bitstamp","2025-09-26",1.1672,0.9332],["2025-09-29",2.14965,1.8337,1.7158,"bitstamp","2025-09-29",1.1723,0.9357],["2025-09-30",2.04125,1.73857,1.62799,"bitstamp","2025-09-30",1.1741,0.9364],["2025-10-01",2.20539,1.88109,1.76164,"bitstamp","2025-10-01",1.1724,0.9365],["2025-10-02",2.25013,1.91435,1.78992,"bitstamp","2025-10-02",1.1754,0.935],["2025-10-03",2.30283,1.96253,1.83359,"bitstamp","2025-10-03",1.1734,0.9343],["2025-10-04",2.2094,1.8829,1.7592,"bitstamp","2025-10-03",1.1734,0.9343],["2025-10-05",2.18764,1.86436,1.74187,"bitstamp","2025-10-03",1.1734,0.9343],["2025-10-06",2.19487,1.87949,1.75056,"bitstamp","2025-10-06",1.1678,0.9314],["2025-10-07",2.14902,1.84212,1.71575,"bitstamp","2025-10-07",1.1666,0.9314],["2025-10-08",2.13532,1.83652,1.70888,"bitstamp","2025-10-08",1.1627,0.9305],["2025-10-09",2.1998,1.89458,1.76367,"bitstamp","2025-10-09",1.1611,0.9309],["2025-10-10",2.1998,1.90163,1.77308,"bitstamp","2025-10-10",1.1568,0.9324],["2025-10-11",1.54637,1.33677,1.2464,"bitstamp","2025-10-10",1.1568,0.9324],["2025-10-12",1.57,1.35719,1.26545,"bitstamp","2025-10-10",1.1568,0.9324],["2025-10-13",1.57,1.35707,1.26262,"bitstamp","2025-10-13",1.1569,0.9304],["2025-10-14",1.57,1.35895,1.26328,"bitstamp","2025-10-14",1.1553,0.9296],["2025-10-15",1.57,1.35089,1.257,"bitstamp","2025-10-15",1.1622,0.9305],["2025-10-16",1.57,1.34776,1.25368,"bitstamp","2025-10-16",1.1649,0.9302],["2025-10-17",1.57,1.34406,1.2442,"bitstamp","2025-10-17",1.1681,0.9257],["2025-10-18",1.57,1.34406,1.2442,"bitstamp","2025-10-17",1.1681,0.9257],["2025-10-19",1.57,1.34406,1.2442,"bitstamp","2025-10-17",1.1681,0.9257],["2025-10-20",1.57,1.34706,1.24455,"bitstamp","2025-10-20",1.1655,0.9239],["2025-10-21",1.55135,1.33656,1.23365,"bitstamp","2025-10-21",1.1607,0.923],["2025-10-22",1.55135,1.33887,1.23551,"bitstamp","2025-10-22",1.1587,0.9228],["2025-10-23",1.55135,1.33818,1.23768,"bitstamp","2025-10-23",1.1593,0.9249],["2025-10-24",1.55135,1.33599,1.23552,"bitstamp","2025-10-24",1.1612,0.9248],["2025-10-25",1.60732,1.38419,1.2801,"bitstamp","2025-10-24",1.1612,0.9248],["2025-10-26",1.60732,1.38419,1.2801,"bitstamp","2025-10-24",1.1612,0.9248],["2025-10-27",1.60732,1.38086,1.27923,"bitstamp","2025-10-27",1.164,0.9264],["2025-10-28",1.60732,1.38205,1.28005,"bitstamp","2025-10-28",1.163,0.9262],["2025-10-29",1.60732,1.38133,1.2816,"bitstamp","2025-10-29",1.1636,0.9278],["2025-10-30",1.607,1.39134,1.2913,"bitstamp","2025-10-30",1.155,0.9281],["2025-10-31",1.40356,1.21478,1.12817,"bitstamp","2025-10-31",1.1554,0.9287],["2025-11-01",1.40356,1.21478,1.12817,"bitstamp","2025-10-31",1.1554,0.9287],["2025-11-02",1.40356,1.21478,1.12817,"bitstamp","2025-10-31",1.1554,0.9287],["2025-11-03",1.40356,1.219,1.13343,"bitstamp","2025-11-03",1.1514,0.9298],["2025-11-04",1.19635,1.04112,0.96772,"bitstamp","2025-11-04",1.1491,0.9295],["2025-11-05",1.19635,1.04103,0.968885,"bitstamp","2025-11-05",1.1492,0.9307],["2025-11-06",1.19635,1.03733,0.966374,"bitstamp","2025-11-06",1.1533,0.9316],["2025-11-07",1.43448,1.24079,1.15543,"bitstamp","2025-11-07",1.1561,0.9312],["2025-11-08",1.43448,1.24079,1.15543,"bitstamp","2025-11-07",1.1561,0.9312],["2025-11-09",1.38961,1.20198,1.11928,"bitstamp","2025-11-07",1.1561,0.9312],["2025-11-10",1.38961,1.20094,1.11904,"bitstamp","2025-11-10",1.1571,0.9318],["2025-11-11",1.38961,1.20053,1.11385,"bitstamp","2025-11-11",1.1575,0.9278],["2025-11-12",1.22117,1.05492,0.975797,"bitstamp","2025-11-12",1.1576,0.925],["2025-11-13",1.22117,1.05101,0.971555,"bitstamp","2025-11-13",1.1619,0.9244],["2025-11-14",1.22117,1.04839,0.96295,"bitstamp","2025-11-14",1.1648,0.9185],["2025-11-15",1.19079,1.02231,0.938994,"bitstamp","2025-11-14",1.1648,0.9185],["2025-11-16",1.19079,1.02231,0.938994,"bitstamp","2025-11-14",1.1648,0.9185],["2025-11-17",1.19079,1.02716,0.947558,"bitstamp","2025-11-17",1.1593,0.9225],["2025-11-18",1.30638,1.12716,1.04071,"bitstamp","2025-11-18",1.159,0.9233],["2025-11-19",1.30638,1.12784,1.04709,"bitstamp","2025-11-19",1.1583,0.9284],["2025-11-20",1.30638,1.1346,1.0545,"bitstamp","2025-11-20",1.1514,0.9294],["2025-11-21",1.11959,0.971866,0.902767,"bitstamp","2025-11-21",1.152,0.9289],["2025-11-22",1.11959,0.971866,0.902767,"bitstamp","2025-11-21",1.152,0.9289],["2025-11-23",1.11959,0.971866,0.902767,"bitstamp","2025-11-21",1.152,0.9289],["2025-11-24",1.11959,0.969846,0.904284,"bitstamp","2025-11-24",1.1544,0.9324],["2025-11-25",1.11959,0.969258,0.905772,"bitstamp","2025-11-25",1.1551,0.9345],["2025-11-26",1.15889,1.00103,0.93506,"bitstamp","2025-11-26",1.1577,0.9341],["2025-11-27",1.15889,1.00025,0.933934,"bitstamp","2025-11-27",1.1586,0.9337],["2025-11-28",1.13426,0.980685,0.913802,"bitstamp","2025-11-28",1.1566,0.9318],["2025-11-29",1.13426,0.980685,0.913802,"bitstamp","2025-11-28",1.1566,0.9318],["2025-11-30",1.13426,0.980685,0.913802,"bitstamp","2025-11-28",1.1566,0.9318],["2025-12-01",1.13426,0.973948,0.908012,"bitstamp","2025-12-01",1.1646,0.9323],["2025-12-02",1.13426,0.976632,0.91276,"bitstamp","2025-12-02",1.1614,0.9346],["2025-12-03",1.11141,0.952528,0.88928,"bitstamp","2025-12-03",1.1668,0.9336],["2025-12-04",1.11572,0.956386,0.893265,"bitstamp","2025-12-04",1.1666,0.934],["2025-12-05",1.11572,0.958111,0.897271,"bitstamp","2025-12-05",1.1645,0.9365],["2025-12-06",1.0626,0.912495,0.854551,"bitstamp","2025-12-05",1.1645,0.9365],["2025-12-07",1.02015,0.876041,0.820413,"bitstamp","2025-12-05",1.1645,0.9365],["2025-12-08",1.047,0.898327,0.843349,"bitstamp","2025-12-08",1.1655,0.9388],["2025-12-09",1.08,0.928074,0.870998,"bitstamp","2025-12-09",1.1637,0.9385],["2025-12-10",1.08,0.928314,0.86853,"bitstamp","2025-12-10",1.1634,0.9356],["2025-12-11",1.08,0.921974,0.860478,"bitstamp","2025-12-11",1.1714,0.9333],["2025-12-12",1.08,0.920638,0.859231,"bitstamp","2025-12-12",1.1731,0.9333],["2025-12-13",1.08,0.920638,0.859231,"bitstamp","2025-12-12",1.1731,0.9333],["2025-12-14",1.08,0.920638,0.859231,"bitstamp","2025-12-12",1.1731,0.9333],["2025-12-15",1.08,0.918914,0.859644,"bitstamp","2025-12-15",1.1753,0.9355],["2025-12-16",0.92946,0.789283,0.738059,"bitstamp","2025-12-16",1.1776,0.9351],["2025-12-17",0.92946,0.792919,0.739952,"bitstamp","2025-12-17",1.1722,0.9332],["2025-12-18",0.92946,0.793122,0.738873,"bitstamp","2025-12-18",1.1719,0.9316],["2025-12-19",0.92946,0.793596,0.739473,"bitstamp","2025-12-19",1.1712,0.9318],["2025-12-20",0.79796,0.681318,0.634852,"bitstamp","2025-12-19",1.1712,0.9318],["2025-12-21",0.79796,0.681318,0.634852,"bitstamp","2025-12-19",1.1712,0.9318],["2025-12-22",0.79796,0.679404,0.632933,"bitstamp","2025-12-22",1.1745,0.9316],["2025-12-23",0.79796,0.677041,0.628768,"bitstamp","2025-12-23",1.1786,0.9287],["2025-12-24",0.79796,0.676983,0.628511,"bitstamp","2025-12-24",1.1787,0.9284],["2025-12-25",0.79796,0.676983,0.628511,"bitstamp","2025-12-24",1.1787,0.9284],["2025-12-26",0.79796,0.676983,0.628511,"bitstamp","2025-12-24",1.1787,0.9284],["2025-12-27",0.79796,0.676983,0.628511,"bitstamp","2025-12-24",1.1787,0.9284],["2025-12-28",0.79796,0.676983,0.628511,"bitstamp","2025-12-24",1.1787,0.9284],["2025-12-29",0.79796,0.678191,0.630243,"bitstamp","2025-12-29",1.1766,0.9293],["2025-12-30",0.79796,0.678711,0.630726,"bitstamp","2025-12-30",1.1757,0.9293],["2025-12-31",0.78205,0.665574,0.619916,"bitstamp","2025-12-31",1.175,0.9314]]}