{"coin":"axie-infinity","symbol":"AXS","name":"Axie Infinity","stable":null,"generatedAt":"2026-11-07","year":2024,"firstDay":"2024-01-01","lastDay":"2024-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2024-01-01",9.23287,8.35554,7.73723,"bitstamp","2023-12-29",1.105,0.926],["2024-01-02",8.9111,8.13353,7.56825,"bitstamp","2024-01-02",1.0956,0.9305],["2024-01-03",8.06535,7.38653,6.88572,"bitstamp","2024-01-03",1.0919,0.9322],["2024-01-04",8.4,7.66913,7.14226,"bitstamp","2024-01-04",1.0953,0.9313],["2024-01-05",7.78,7.12389,6.63947,"bitstamp","2024-01-05",1.0921,0.932],["2024-01-06",8.05864,7.37903,6.87726,"bitstamp","2024-01-05",1.0921,0.932],["2024-01-07",7.38,6.75762,6.2981,"bitstamp","2024-01-05",1.0921,0.932],["2024-01-08",7.92835,7.24315,6.74192,"bitstamp","2024-01-08",1.0946,0.9308],["2024-01-09",7.40001,6.76418,6.29948,"bitstamp","2024-01-09",1.094,0.9313],["2024-01-10",8.21999,7.50958,7.01095,"bitstamp","2024-01-10",1.0946,0.9336],["2024-01-11",8.35999,7.60898,7.10527,"bitstamp","2024-01-11",1.0987,0.9338],["2024-01-12",7.85,7.17419,6.70787,"bitstamp","2024-01-12",1.0942,0.935],["2024-01-13",10.99,10.04,9.38986,"bitstamp","2024-01-12",1.0942,0.935],["2024-01-14",7.84,7.16505,6.69932,"bitstamp","2024-01-12",1.0942,0.935],["2024-01-15",7.84,7.16309,6.6982,"bitstamp","2024-01-15",1.0945,0.9351],["2024-01-16",8.35,7.67322,7.1829,"bitstamp","2024-01-16",1.0882,0.9361],["2024-01-17",8.06,7.41013,6.96997,"bitstamp","2024-01-17",1.0877,0.9406],["2024-01-18",7.57406,6.96465,6.56906,"bitstamp","2024-01-18",1.0875,0.9432],["2024-01-19",7.72929,7.09956,6.71547,"bitstamp","2024-01-19",1.0887,0.9459],["2024-01-20",7.84,7.20125,6.81166,"bitstamp","2024-01-19",1.0887,0.9459],["2024-01-21",7.89,7.24718,6.8551,"bitstamp","2024-01-19",1.0887,0.9459],["2024-01-22",7.46,6.85032,6.47903,"bitstamp","2024-01-22",1.089,0.9458],["2024-01-23",9.37069,8.6191,8.14161,"bitstamp","2024-01-23",1.0872,0.9446],["2024-01-24",7.18001,6.58414,6.19897,"bitstamp","2024-01-24",1.0905,0.9415],["2024-01-25",7.12994,6.54543,6.1658,"bitstamp","2024-01-25",1.0893,0.942],["2024-01-26",7.28,6.69672,6.29223,"bitstamp","2024-01-26",1.0871,0.9396],["2024-01-27",7.21,6.63232,6.23173,"bitstamp","2024-01-26",1.0871,0.9396],["2024-01-28",7.21,6.63232,6.23173,"bitstamp","2024-01-26",1.0871,0.9396],["2024-01-29",7.49899,6.92875,6.47076,"bitstamp","2024-01-29",1.0823,0.9339],["2024-01-30",7.56,6.97031,6.5277,"bitstamp","2024-01-30",1.0846,0.9365],["2024-01-31",6.98858,6.44881,6.02835,"bitstamp","2024-01-31",1.0837,0.9348],["2024-02-01",6.95999,6.43609,6.00874,"bitstamp","2024-02-01",1.0814,0.9336],["2024-02-02",7.09,6.51475,6.06849,"bitstamp","2024-02-02",1.0883,0.9315],["2024-02-03",7.18,6.59745,6.14552,"bitstamp","2024-02-02",1.0883,0.9315],["2024-02-04",7.0628,6.48975,6.04521,"bitstamp","2024-02-02",1.0883,0.9315],["2024-02-05",6.86,6.38377,5.96691,"bitstamp","2024-02-05",1.0746,0.9347],["2024-02-06",6.99,6.50656,6.09405,"bitstamp","2024-02-06",1.0743,0.9366],["2024-02-07",6.93,6.43096,6.0406,"bitstamp","2024-02-07",1.0776,0.9393],["2024-02-08",7.2691,6.75693,6.35759,"bitstamp","2024-02-08",1.0758,0.9409],["2024-02-09",7.48,6.94393,6.54951,"bitstamp","2024-02-09",1.0772,0.9432],["2024-02-10",7.4115,6.88034,6.48953,"bitstamp","2024-02-09",1.0772,0.9432],["2024-02-11",7.43288,6.90019,6.50826,"bitstamp","2024-02-09",1.0772,0.9432],["2024-02-12",7.81646,7.2556,6.84203,"bitstamp","2024-02-12",1.0773,0.943],["2024-02-13",7.6689,7.10544,6.73667,"bitstamp","2024-02-13",1.0793,0.9481],["2024-02-14",7.87408,7.35002,6.97738,"bitstamp","2024-02-14",1.0713,0.9493],["2024-02-15",8.081,7.52211,7.13397,"bitstamp","2024-02-15",1.0743,0.9484],["2024-02-16",8.05,7.47585,7.09533,"bitstamp","2024-02-16",1.0768,0.9491],["2024-02-17",7.68058,7.13278,6.76972,"bitstamp","2024-02-16",1.0768,0.9491],["2024-02-18",8.17524,7.59216,7.20572,"bitstamp","2024-02-16",1.0768,0.9491],["2024-02-19",8.22001,7.62807,7.24057,"bitstamp","2024-02-19",1.0776,0.9492],["2024-02-20",8.15001,7.54491,7.18728,"bitstamp","2024-02-20",1.0802,0.9526],["2024-02-21",7.63001,7.05894,6.71305,"bitstamp","2024-02-21",1.0809,0.951],["2024-02-22",7.77,7.16525,6.83207,"bitstamp","2024-02-22",1.0844,0.9535],["2024-02-23",7.88597,7.27891,6.93098,"bitstamp","2024-02-23",1.0834,0.9522],["2024-02-24",8.1,7.47646,7.11909,"bitstamp","2024-02-23",1.0834,0.9522],["2024-02-25",8.16,7.53184,7.17182,"bitstamp","2024-02-23",1.0834,0.9522],["2024-02-26",8.65,7.97088,7.609,"bitstamp","2024-02-26",1.0852,0.9546],["2024-02-27",8.84365,8.14632,7.77485,"bitstamp","2024-02-27",1.0856,0.9544],["2024-02-28",9.07305,8.39475,7.99181,"bitstamp","2024-02-28",1.0808,0.952],["2024-02-29",9.62467,8.89033,8.47604,"bitstamp","2024-02-29",1.0826,0.9534],["2024-03-01",9.87698,9.13436,8.75254,"bitstamp","2024-03-01",1.0813,0.9582],["2024-03-02",10.61,9.80981,9.39976,"bitstamp","2024-03-01",1.0813,0.9582],["2024-03-03",11.59,10.72,10.27,"bitstamp","2024-03-01",1.0813,0.9582],["2024-03-04",10.56,9.73876,9.35311,"bitstamp","2024-03-04",1.0846,0.9604],["2024-03-05",9.654,8.89852,8.55058,"bitstamp","2024-03-05",1.0849,0.9609],["2024-03-06",10.34,9.50519,9.14304,"bitstamp","2024-03-06",1.0874,0.9619],["2024-03-07",10.7,9.82102,9.40559,"bitstamp","2024-03-07",1.0895,0.9577],["2024-03-08",10.76,9.84083,9.43539,"bitstamp","2024-03-08",1.0932,0.9588],["2024-03-09",12.33,11.27,10.81,"bitstamp","2024-03-08",1.0932,0.9588],["2024-03-10",12.64,11.56,11.09,"bitstamp","2024-03-08",1.0932,0.9588],["2024-03-11",12.54,11.48,11.01,"bitstamp","2024-03-11",1.0926,0.9594],["2024-03-12",12.41,11.37,10.9,"bitstamp","2024-03-12",1.0916,0.9588],["2024-03-13",12.44,11.37,10.91,"bitstamp","2024-03-13",1.0939,0.9599],["2024-03-14",11.88,10.87,10.46,"bitstamp","2024-03-14",1.0925,0.9616],["2024-03-15",11.28,10.36,9.95846,"bitstamp","2024-03-15",1.0892,0.9613],["2024-03-16",10.51,9.65112,9.27762,"bitstamp","2024-03-15",1.0892,0.9613],["2024-03-17",10.76,9.87697,9.49474,"bitstamp","2024-03-15",1.0892,0.9613],["2024-03-18",10.25,9.40989,9.06172,"bitstamp","2024-03-18",1.0892,0.963],["2024-03-19",9.26379,8.53491,8.21912,"bitstamp","2024-03-19",1.0854,0.963],["2024-03-20",10.15,9.3554,9.03545,"bitstamp","2024-03-20",1.0844,0.9658],["2024-03-21",10.09,9.24819,9.03178,"bitstamp","2024-03-21",1.0907,0.9766],["2024-03-22",9.85456,9.1052,8.85845,"bitstamp","2024-03-22",1.0823,0.9729],["2024-03-23",10.36,9.56993,9.31059,"bitstamp","2024-03-22",1.0823,0.9729],["2024-03-24",10.53,9.73205,9.46831,"bitstamp","2024-03-22",1.0823,0.9729],["2024-03-25",10.95,10.11,9.82631,"bitstamp","2024-03-25",1.0835,0.9724],["2024-03-26",11.37,10.48,10.28,"bitstamp","2024-03-26",1.0855,0.981],["2024-03-27",11,10.17,9.97793,"bitstamp","2024-03-27",1.0816,0.9811],["2024-03-28",11.19,10.35,10.11,"bitstamp","2024-03-28",1.0811,0.9766],["2024-03-29",10.99,10.17,9.92746,"bitstamp","2024-03-28",1.0811,0.9766],["2024-03-30",10.84,10.02,9.78981,"bitstamp","2024-03-28",1.0811,0.9766],["2024-03-31",10.94,10.12,9.88277,"bitstamp","2024-03-28",1.0811,0.9766],["2024-04-01",10.09,9.33308,9.11468,"bitstamp","2024-03-28",1.0811,0.9766],["2024-04-02",9.549,8.88362,8.67485,"bitstamp","2024-04-02",1.0749,0.9765],["2024-04-03",9.463,8.77585,8.59331,"bitstamp","2024-04-03",1.0783,0.9792],["2024-04-04",9.7,8.93844,8.80079,"bitstamp","2024-04-04",1.0852,0.9846],["2024-04-05",9.652,8.90324,8.71894,"bitstamp","2024-04-05",1.0841,0.9793],["2024-04-06",9.76,9.00286,8.8165,"bitstamp","2024-04-05",1.0841,0.9793],["2024-04-07",9.89371,9.1262,8.93728,"bitstamp","2024-04-05",1.0841,0.9793],["2024-04-08",10.48,9.68216,9.49529,"bitstamp","2024-04-08",1.0823,0.9807],["2024-04-09",9.97554,9.17966,9.01351,"bitstamp","2024-04-09",1.0867,0.9819],["2024-04-10",9.67004,8.90427,8.73509,"bitstamp","2024-04-10",1.086,0.981],["2024-04-11",9.73999,9.07819,8.88482,"bitstamp","2024-04-11",1.0729,0.9787],["2024-04-12",7.9,7.41645,7.20582,"bitstamp","2024-04-12",1.0652,0.9716],["2024-04-13",6.74601,6.33309,6.15323,"bitstamp","2024-04-12",1.0652,0.9716],["2024-04-14",8.184,7.68306,7.46487,"bitstamp","2024-04-12",1.0652,0.9716],["2024-04-15",6.87,6.44707,6.26978,"bitstamp","2024-04-15",1.0656,0.9725],["2024-04-16",6.933,6.51782,6.3301,"bitstamp","2024-04-16",1.0637,0.9712],["2024-04-17",7.101,6.67513,6.4702,"bitstamp","2024-04-17",1.0638,0.9693],["2024-04-18",7.057,6.6083,6.41269,"bitstamp","2024-04-18",1.0679,0.9704],["2024-04-19",7.01304,6.58316,6.3725,"bitstamp","2024-04-19",1.0653,0.968],["2024-04-20",7.57964,7.11503,6.88735,"bitstamp","2024-04-19",1.0653,0.968],["2024-04-21",7.51535,7.05468,6.82893,"bitstamp","2024-04-19",1.0653,0.968],["2024-04-22",7.74672,7.28623,7.06254,"bitstamp","2024-04-22",1.0632,0.9693],["2024-04-23",7.703,7.2166,7.01742,"bitstamp","2024-04-23",1.0674,0.9724],["2024-04-24",7.45095,6.97263,6.81505,"bitstamp","2024-04-24",1.0686,0.9774],["2024-04-25",7.392,6.89552,6.7521,"bitstamp","2024-04-25",1.072,0.9792],["2024-04-26",7.25703,6.77341,6.62372,"bitstamp","2024-04-26",1.0714,0.9779],["2024-04-27",7.429,6.93392,6.78068,"bitstamp","2024-04-26",1.0714,0.9779],["2024-04-28",7.54598,7.0431,6.88745,"bitstamp","2024-04-26",1.0714,0.9779],["2024-04-29",7.05475,6.58092,6.43351,"bitstamp","2024-04-29",1.072,0.9776],["2024-04-30",6.55301,6.11402,5.98379,"bitstamp","2024-04-30",1.0718,0.9787],["2024-05-01",6.846,6.38739,6.25133,"bitstamp","2024-04-30",1.0718,0.9787],["2024-05-02",7.14,6.67414,6.5133,"bitstamp","2024-05-02",1.0698,0.9759],["2024-05-03",7.462,6.94527,6.76747,"bitstamp","2024-05-03",1.0744,0.9744],["2024-05-04",7.462,6.94527,6.76747,"bitstamp","2024-05-03",1.0744,0.9744],["2024-05-05",7.462,6.94527,6.76747,"bitstamp","2024-05-03",1.0744,0.9744],["2024-05-06",7.442,6.90609,6.7362,"bitstamp","2024-05-06",1.0776,0.9754],["2024-05-07",7.2,6.68772,6.5339,"bitstamp","2024-05-07",1.0766,0.977],["2024-05-08",7.238,6.73741,6.58245,"bitstamp","2024-05-08",1.0743,0.977],["2024-05-09",7.47406,6.96428,6.79713,"bitstamp","2024-05-09",1.0732,0.976],["2024-05-10",7.23401,6.71121,6.56289,"bitstamp","2024-05-10",1.0779,0.9779],["2024-05-11",7.13201,6.61658,6.47035,"bitstamp","2024-05-10",1.0779,0.9779],["2024-05-12",6.96301,6.45979,6.31703,"bitstamp","2024-05-10",1.0779,0.9779],["2024-05-13",6.80681,6.30552,6.16932,"bitstamp","2024-05-13",1.0795,0.9784],["2024-05-14",6.69148,6.19811,6.07477,"bitstamp","2024-05-14",1.0796,0.9801],["2024-05-15",6.687,6.17338,6.04991,"bitstamp","2024-05-15",1.0832,0.98],["2024-05-16",7.168,6.59672,6.4793,"bitstamp","2024-05-16",1.0866,0.9822],["2024-05-17",7.509,6.92457,6.82416,"bitstamp","2024-05-17",1.0844,0.9855],["2024-05-18",7.41602,6.83882,6.73966,"bitstamp","2024-05-17",1.0844,0.9855],["2024-05-19",7.14334,6.58737,6.49185,"bitstamp","2024-05-17",1.0844,0.9855],["2024-05-20",7.74435,7.13042,7.04486,"bitstamp","2024-05-20",1.0861,0.988],["2024-05-21",7.74435,7.12845,7.04576,"bitstamp","2024-05-21",1.0864,0.9884],["2024-05-22",7.74435,7.15083,7.0829,"bitstamp","2024-05-22",1.083,0.9905],["2024-05-23",7.807,7.19274,7.12585,"bitstamp","2024-05-23",1.0854,0.9907],["2024-05-24",8.15999,7.52767,7.47046,"bitstamp","2024-05-24",1.084,0.9924],["2024-05-25",8.014,7.39299,7.3368,"bitstamp","2024-05-24",1.084,0.9924],["2024-05-26",7.81777,7.21196,7.15715,"bitstamp","2024-05-24",1.084,0.9924],["2024-05-27",7.922,7.3061,7.24911,"bitstamp","2024-05-27",1.0843,0.9922],["2024-05-28",7.763,7.1338,7.06817,"bitstamp","2024-05-28",1.0882,0.9908],["2024-05-29",7.917,7.29207,7.22425,"bitstamp","2024-05-29",1.0857,0.9907],["2024-05-30",7.55624,6.98681,6.85267,"bitstamp","2024-05-30",1.0815,0.9808],["2024-05-31",12.07,11.12,10.92,"bitstamp","2024-05-31",1.0852,0.9818],["2024-06-01",8.05237,7.42017,7.28512,"bitstamp","2024-05-31",1.0852,0.9818],["2024-06-02",7.72133,7.11512,6.98563,"bitstamp","2024-05-31",1.0852,0.9818],["2024-06-03",8.347,7.69876,7.52323,"bitstamp","2024-06-03",1.0842,0.9772],["2024-06-04",8.112,7.46618,7.24443,"bitstamp","2024-06-04",1.0865,0.9703],["2024-06-05",8.517,7.83389,7.602,"bitstamp","2024-06-05",1.0872,0.9704],["2024-06-06",8.4,7.73125,7.48926,"bitstamp","2024-06-06",1.0865,0.9687],["2024-06-07",7.89801,7.24721,7.0269,"bitstamp","2024-06-07",1.0898,0.9696],["2024-06-08",7.914,7.26188,7.04112,"bitstamp","2024-06-07",1.0898,0.9696],["2024-06-09",7.474,6.85814,6.64965,"bitstamp","2024-06-07",1.0898,0.9696],["2024-06-10",7.204,6.69766,6.45453,"bitstamp","2024-06-10",1.0756,0.9637],["2024-06-11",6.97,6.49581,6.25026,"bitstamp","2024-06-11",1.073,0.9622],["2024-06-12",7.2027,6.69085,6.45065,"bitstamp","2024-06-12",1.0765,0.9641],["2024-06-13",6.94,6.43546,6.2218,"bitstamp","2024-06-13",1.0784,0.9668],["2024-06-14",6.6,6.17631,5.88849,"bitstamp","2024-06-14",1.0686,0.9534],["2024-06-15",6.78483,6.34927,6.05339,"bitstamp","2024-06-14",1.0686,0.9534],["2024-06-16",6.713,6.28205,5.98931,"bitstamp","2024-06-14",1.0686,0.9534],["2024-06-17",6.363,5.94007,5.6793,"bitstamp","2024-06-17",1.0712,0.9561],["2024-06-18",5.67,5.29165,5.03341,"bitstamp","2024-06-18",1.0715,0.9512],["2024-06-19",5.94,5.5261,5.25311,"bitstamp","2024-06-19",1.0749,0.9506],["2024-06-20",5.68805,5.30651,5.0656,"bitstamp","2024-06-20",1.0719,0.9546],["2024-06-21",5.97878,5.59392,5.33492,"bitstamp","2024-06-21",1.0688,0.9537],["2024-06-22",5.97878,5.59392,5.33492,"bitstamp","2024-06-21",1.0688,0.9537],["2024-06-23",6.029,5.64091,5.37973,"bitstamp","2024-06-21",1.0688,0.9537],["2024-06-24",5.978,5.5713,5.34064,"bitstamp","2024-06-24",1.073,0.9586],["2024-06-25",6.494,6.06123,5.80363,"bitstamp","2024-06-25",1.0714,0.9575],["2024-06-26",6.30099,5.89484,5.6502,"bitstamp","2024-06-26",1.0689,0.9585],["2024-06-27",6.291,5.88164,5.64873,"bitstamp","2024-06-27",1.0696,0.9604],["2024-06-28",6.35765,5.93895,5.72159,"bitstamp","2024-06-28",1.0705,0.9634],["2024-06-29",5.956,5.56376,5.36012,"bitstamp","2024-06-28",1.0705,0.9634],["2024-06-30",5.91098,5.5217,5.31961,"bitstamp","2024-06-28",1.0705,0.9634],["2024-07-01",5.9,5.49093,5.32016,"bitstamp","2024-07-01",1.0745,0.9689],["2024-07-02",5.965,5.5597,5.39124,"bitstamp","2024-07-02",1.0729,0.9697],["2024-07-03",5.8452,5.43335,5.28013,"bitstamp","2024-07-03",1.0758,0.9718],["2024-07-04",5.07682,4.70076,4.56773,"bitstamp","2024-07-04",1.08,0.9717],["2024-07-05",4.91905,4.54458,4.42187,"bitstamp","2024-07-05",1.0824,0.973],["2024-07-06",5.42,5.00739,4.87219,"bitstamp","2024-07-05",1.0824,0.973],["2024-07-07",5.04597,4.66183,4.53597,"bitstamp","2024-07-05",1.0824,0.973],["2024-07-08",5.19489,4.79455,4.65598,"bitstamp","2024-07-08",1.0835,0.9711],["2024-07-09",5.3192,4.91881,4.77715,"bitstamp","2024-07-09",1.0814,0.9712],["2024-07-10",5.35999,4.95149,4.81434,"bitstamp","2024-07-10",1.0825,0.9723],["2024-07-11",5.417,4.99033,4.86507,"bitstamp","2024-07-11",1.0855,0.9749],["2024-07-12",5.434,4.9899,4.86365,"bitstamp","2024-07-12",1.089,0.9747],["2024-07-13",5.618,5.15886,5.02834,"bitstamp","2024-07-12",1.089,0.9747],["2024-07-14",5.71,5.24334,5.11069,"bitstamp","2024-07-12",1.089,0.9747],["2024-07-15",5.967,5.4708,5.33676,"bitstamp","2024-07-15",1.0907,0.9755],["2024-07-16",6.039,5.53935,5.40696,"bitstamp","2024-07-16",1.0902,0.9761],["2024-07-17",6.059,5.54143,5.37131,"bitstamp","2024-07-17",1.0934,0.9693],["2024-07-18",6.084,5.56633,5.38042,"bitstamp","2024-07-18",1.093,0.9666],["2024-07-19",6.3,5.78512,5.60463,"bitstamp","2024-07-19",1.089,0.9688],["2024-07-20",6.38299,5.86133,5.67846,"bitstamp","2024-07-19",1.089,0.9688],["2024-07-21",6.37899,5.85766,5.6749,"bitstamp","2024-07-19",1.089,0.9688],["2024-07-22",6.089,5.5924,5.40841,"bitstamp","2024-07-22",1.0888,0.9671],["2024-07-23",5.95899,5.4871,5.31206,"bitstamp","2024-07-23",1.086,0.9681],["2024-07-24",5.886,5.42588,5.21373,"bitstamp","2024-07-24",1.0848,0.9609],["2024-07-25",5.71582,5.26755,5.02208,"bitstamp","2024-07-25",1.0851,0.9534],["2024-07-26",6.08354,5.60179,5.37435,"bitstamp","2024-07-26",1.086,0.9594],["2024-07-27",6.11499,5.63075,5.40214,"bitstamp","2024-07-26",1.086,0.9594],["2024-07-28",5.93,5.46041,5.23871,"bitstamp","2024-07-26",1.086,0.9594],["2024-07-29",6.01899,5.56438,5.32956,"bitstamp","2024-07-29",1.0817,0.9578],["2024-07-30",5.805,5.36308,5.14427,"bitstamp","2024-07-30",1.0824,0.9592],["2024-07-31",5.639,5.20779,4.96459,"bitstamp","2024-07-31",1.0828,0.9533],["2024-08-01",5.3545,4.96293,4.6984,"bitstamp","2024-08-01",1.0789,0.9467],["2024-08-02",5.20001,4.79927,4.52715,"bitstamp","2024-08-02",1.0835,0.9433],["2024-08-03",4.90599,4.52791,4.27118,"bitstamp","2024-08-02",1.0835,0.9433],["2024-08-04",4.74308,4.37755,4.12935,"bitstamp","2024-08-02",1.0835,0.9433],["2024-08-05",4.333,3.9513,3.67629,"bitstamp","2024-08-05",1.0966,0.9304],["2024-08-06",4.53802,4.1576,3.87696,"bitstamp","2024-08-06",1.0915,0.9325],["2024-08-07",4.339,3.97272,3.73793,"bitstamp","2024-08-07",1.0922,0.9409],["2024-08-08",4.857,4.44373,4.16289,"bitstamp","2024-08-08",1.093,0.9368],["2024-08-09",4.755,4.35559,4.1095,"bitstamp","2024-08-09",1.0917,0.9435],["2024-08-10",4.879,4.46918,4.21667,"bitstamp","2024-08-09",1.0917,0.9435],["2024-08-11",4.58174,4.19689,3.95976,"bitstamp","2024-08-09",1.0917,0.9435],["2024-08-12",4.739,4.33776,4.11697,"bitstamp","2024-08-12",1.0925,0.9491],["2024-08-13",4.988,4.56317,4.32588,"bitstamp","2024-08-13",1.0931,0.948],["2024-08-14",4.72823,4.29098,4.08287,"bitstamp","2024-08-14",1.1019,0.9515],["2024-08-15",4.74009,4.30487,4.10727,"bitstamp","2024-08-15",1.1011,0.9541],["2024-08-16",4.645,4.22503,4.03068,"bitstamp","2024-08-16",1.0994,0.954],["2024-08-17",4.645,4.22503,4.03068,"bitstamp","2024-08-16",1.0994,0.954],["2024-08-18",4.63635,4.21716,4.02317,"bitstamp","2024-08-16",1.0994,0.954],["2024-08-19",4.58445,4.15221,3.96245,"bitstamp","2024-08-19",1.1041,0.9543],["2024-08-20",4.75512,4.29008,4.08716,"bitstamp","2024-08-20",1.1084,0.9527],["2024-08-21",4.85879,4.37099,4.15375,"bitstamp","2024-08-21",1.1116,0.9503],["2024-08-22",4.99242,4.48354,4.25488,"bitstamp","2024-08-22",1.1135,0.949],["2024-08-23",5.16797,4.64704,4.40353,"bitstamp","2024-08-23",1.1121,0.9476],["2024-08-24",5.32388,4.78723,4.53638,"bitstamp","2024-08-23",1.1121,0.9476],["2024-08-25",5.23784,4.70986,4.46307,"bitstamp","2024-08-23",1.1121,0.9476],["2024-08-26",5.19002,4.64931,4.39824,"bitstamp","2024-08-26",1.1163,0.946],["2024-08-27",4.96316,4.44648,4.19748,"bitstamp","2024-08-27",1.1162,0.944],["2024-08-28",4.67771,4.20771,3.94473,"bitstamp","2024-08-28",1.1117,0.9375],["2024-08-29",4.83692,4.3623,4.08486,"bitstamp","2024-08-29",1.1088,0.9364],["2024-08-30",4.83692,4.3627,4.10791,"bitstamp","2024-08-30",1.1087,0.9416],["2024-08-31",4.77812,4.30966,4.05798,"bitstamp","2024-08-30",1.1087,0.9416],["2024-09-01",4.5401,4.09498,3.85583,"bitstamp","2024-08-30",1.1087,0.9416],["2024-09-02",4.52475,4.09072,3.85142,"bitstamp","2024-09-02",1.1061,0.9415],["2024-09-03",4.52475,4.10036,3.85803,"bitstamp","2024-09-03",1.1035,0.9409],["2024-09-04",4.58712,4.15124,3.9005,"bitstamp","2024-09-04",1.105,0.9396],["2024-09-05",4.47146,4.02943,3.78364,"bitstamp","2024-09-05",1.1097,0.939],["2024-09-06",4.19268,3.77617,3.53638,"bitstamp","2024-09-06",1.1103,0.9365],["2024-09-07",4.19268,3.77617,3.53638,"bitstamp","2024-09-06",1.1103,0.9365],["2024-09-08",4.30179,3.87444,3.62841,"bitstamp","2024-09-06",1.1103,0.9365],["2024-09-09",4.45124,4.03082,3.7793,"bitstamp","2024-09-09",1.1043,0.9376],["2024-09-10",4.5013,4.08059,3.81494,"bitstamp","2024-09-10",1.1031,0.9349],["2024-09-11",4.5013,4.07616,3.81447,"bitstamp","2024-09-11",1.1043,0.9358],["2024-09-12",4.67701,4.24565,3.99686,"bitstamp","2024-09-12",1.1016,0.9414],["2024-09-13",4.67701,4.22075,3.96202,"bitstamp","2024-09-13",1.1081,0.9387],["2024-09-14",4.72434,4.26346,4.00211,"bitstamp","2024-09-13",1.1081,0.9387],["2024-09-15",4.61746,4.16701,3.91157,"bitstamp","2024-09-13",1.1081,0.9387],["2024-09-16",4.48143,4.02789,3.7838,"bitstamp","2024-09-16",1.1126,0.9394],["2024-09-17",4.70395,4.22296,3.97169,"bitstamp","2024-09-17",1.1139,0.9405],["2024-09-18",4.55689,4.09645,3.84575,"bitstamp","2024-09-18",1.1124,0.9388],["2024-09-19",4.94844,4.43568,4.19615,"bitstamp","2024-09-19",1.1156,0.946],["2024-09-20",4.93907,4.42331,4.19595,"bitstamp","2024-09-20",1.1166,0.9486],["2024-09-21",5.1,4.56744,4.33267,"bitstamp","2024-09-20",1.1166,0.9486],["2024-09-22",4.91811,4.40454,4.17815,"bitstamp","2024-09-20",1.1166,0.9486],["2024-09-23",4.97199,4.47162,4.22478,"bitstamp","2024-09-23",1.1119,0.9448],["2024-09-24",5.12841,4.60649,4.34807,"bitstamp","2024-09-24",1.1133,0.9439],["2024-09-25",5.22415,4.66692,4.43124,"bitstamp","2024-09-25",1.1194,0.9495],["2024-09-26",5.37265,4.81636,4.55242,"bitstamp","2024-09-26",1.1155,0.9452],["2024-09-27",5.39375,4.83398,4.55361,"bitstamp","2024-09-27",1.1158,0.942],["2024-09-28",5.38114,4.82267,4.54296,"bitstamp","2024-09-27",1.1158,0.942],["2024-09-29",5.47909,4.91046,4.62565,"bitstamp","2024-09-27",1.1158,0.942],["2024-09-30",5,4.46588,4.21534,"bitstamp","2024-09-30",1.1196,0.9439],["2024-10-01",5.04559,4.55132,4.27551,"bitstamp","2024-10-01",1.1086,0.9394],["2024-10-02",5.04559,4.55748,4.27857,"bitstamp","2024-10-02",1.1071,0.9388],["2024-10-03",4.41367,3.99825,3.75316,"bitstamp","2024-10-03",1.1039,0.9387],["2024-10-04",4.61843,4.18753,3.93377,"bitstamp","2024-10-04",1.1029,0.9394],["2024-10-05",4.61843,4.18753,3.93377,"bitstamp","2024-10-04",1.1029,0.9394],["2024-10-06",4.61843,4.18753,3.93377,"bitstamp","2024-10-04",1.1029,0.9394],["2024-10-07",4.76393,4.33794,4.07246,"bitstamp","2024-10-07",1.0982,0.9388],["2024-10-08",4.58707,4.1769,3.93046,"bitstamp","2024-10-08",1.0982,0.941],["2024-10-09",4.51644,4.12197,3.87341,"bitstamp","2024-10-09",1.0957,0.9397],["2024-10-10",4.40396,4.0285,3.78397,"bitstamp","2024-10-10",1.0932,0.9393],["2024-10-11",4.66536,4.26528,3.99998,"bitstamp","2024-10-11",1.0938,0.9378],["2024-10-12",4.75594,4.34809,4.07764,"bitstamp","2024-10-11",1.0938,0.9378],["2024-10-13",4.51553,4.1283,3.87152,"bitstamp","2024-10-11",1.0938,0.9378],["2024-10-14",4.91822,4.50593,4.23963,"bitstamp","2024-10-14",1.0915,0.9409],["2024-10-15",4.82147,4.42215,4.15726,"bitstamp","2024-10-15",1.0903,0.9401],["2024-10-16",4.7844,4.39057,4.12582,"bitstamp","2024-10-16",1.0897,0.9397],["2024-10-17",4.56125,4.19773,3.93747,"bitstamp","2024-10-17",1.0866,0.938],["2024-10-18",4.76333,4.39138,4.12834,"bitstamp","2024-10-18",1.0847,0.9401],["2024-10-19",5.14889,4.74683,4.4625,"bitstamp","2024-10-18",1.0847,0.9401],["2024-10-20",5.12386,4.72376,4.4408,"bitstamp","2024-10-18",1.0847,0.9401],["2024-10-21",5.39973,4.97533,4.66686,"bitstamp","2024-10-21",1.0853,0.938],["2024-10-22",5.38811,4.97931,4.66312,"bitstamp","2024-10-22",1.0821,0.9365],["2024-10-23",5.01152,4.65452,4.34732,"bitstamp","2024-10-23",1.0767,0.934],["2024-10-24",4.9851,4.61541,4.31494,"bitstamp","2024-10-24",1.0801,0.9349],["2024-10-25",4.88761,4.51511,4.23608,"bitstamp","2024-10-25",1.0825,0.9382],["2024-10-26",4.767,4.4037,4.13155,"bitstamp","2024-10-25",1.0825,0.9382],["2024-10-27",4.81996,4.45262,4.17745,"bitstamp","2024-10-25",1.0825,0.9382],["2024-10-28",4.8659,4.49797,4.21325,"bitstamp","2024-10-28",1.0818,0.9367],["2024-10-29",5.04256,4.6803,4.38498,"bitstamp","2024-10-29",1.0774,0.9369],["2024-10-30",5.06493,4.68325,4.39897,"bitstamp","2024-10-30",1.0815,0.9393],["2024-10-31",4.89085,4.49444,4.23017,"bitstamp","2024-10-31",1.0882,0.9412],["2024-11-01",4.67454,4.29448,4.04841,"bitstamp","2024-11-01",1.0885,0.9427],["2024-11-02",4.58729,4.21432,3.97284,"bitstamp","2024-11-01",1.0885,0.9427],["2024-11-03",4.59485,4.22127,3.97939,"bitstamp","2024-11-01",1.0885,0.9427],["2024-11-04",4.31098,3.95358,3.72032,"bitstamp","2024-11-04",1.0904,0.941],["2024-11-05",4.47728,4.10873,3.86303,"bitstamp","2024-11-05",1.0897,0.9402],["2024-11-06",4.71786,4.41128,4.13248,"bitstamp","2024-11-06",1.0695,0.9368],["2024-11-07",4.9719,4.61001,4.34817,"bitstamp","2024-11-07",1.0785,0.9432],["2024-11-08",5.1927,4.82055,4.52795,"bitstamp","2024-11-08",1.0772,0.9393],["2024-11-09",5.11783,4.75105,4.46266,"bitstamp","2024-11-08",1.0772,0.9393],["2024-11-10",5.41954,5.03114,4.72575,"bitstamp","2024-11-08",1.0772,0.9393],["2024-11-11",5.75432,5.40261,5.06171,"bitstamp","2024-11-11",1.0651,0.9369],["2024-11-12",5.48009,5.16162,4.82818,"bitstamp","2024-11-12",1.0617,0.9354],["2024-11-13",5.41024,5.09007,4.77398,"bitstamp","2024-11-13",1.0629,0.9379],["2024-11-14",5.08786,4.8304,4.5256,"bitstamp","2024-11-14",1.0533,0.9369],["2024-11-15",5.27312,4.98263,4.67819,"bitstamp","2024-11-15",1.0583,0.9389],["2024-11-16",6.14288,5.80448,5.44983,"bitstamp","2024-11-15",1.0583,0.9389],["2024-11-17",5.46892,5.16765,4.8519,"bitstamp","2024-11-15",1.0583,0.9389],["2024-11-18",5.89462,5.58626,5.23097,"bitstamp","2024-11-18",1.0552,0.9364],["2024-11-19",5.70332,5.39168,5.0299,"bitstamp","2024-11-19",1.0578,0.9329],["2024-11-20",5.53133,5.23701,4.89241,"bitstamp","2024-11-20",1.0562,0.9342],["2024-11-21",5.71241,5.42695,5.04381,"bitstamp","2024-11-21",1.0526,0.9294],["2024-11-22",6.25509,6.00758,5.57023,"bitstamp","2024-11-22",1.0412,0.9272],["2024-11-23",6.87354,6.60156,6.12096,"bitstamp","2024-11-22",1.0412,0.9272],["2024-11-24",8.00067,7.68409,7.12468,"bitstamp","2024-11-22",1.0412,0.9272],["2024-11-25",7.59621,7.23793,6.74865,"bitstamp","2024-11-25",1.0495,0.9324],["2024-11-26",7.15489,6.79993,6.33346,"bitstamp","2024-11-26",1.0522,0.9314],["2024-11-27",7.75107,7.36024,6.85165,"bitstamp","2024-11-27",1.0531,0.9309],["2024-11-28",7.75107,7.35256,6.84818,"bitstamp","2024-11-28",1.0542,0.9314],["2024-11-29",8.07936,7.64946,7.12088,"bitstamp","2024-11-29",1.0562,0.9309],["2024-11-30",8.18905,7.75331,7.21756,"bitstamp","2024-11-29",1.0562,0.9309],["2024-12-01",8.18696,7.75133,7.21572,"bitstamp","2024-11-29",1.0562,0.9309],["2024-12-02",9.25537,8.80877,8.20625,"bitstamp","2024-12-02",1.0507,0.9316],["2024-12-03",9.40222,8.94427,8.32622,"bitstamp","2024-12-03",1.0512,0.9309],["2024-12-04",9.83461,9.37344,8.72198,"bitstamp","2024-12-04",1.0492,0.9305],["2024-12-05",8.95168,8.49306,7.90279,"bitstamp","2024-12-05",1.054,0.9305],["2024-12-06",9.57973,9.05371,8.40546,"bitstamp","2024-12-06",1.0581,0.9284],["2024-12-07",9.36192,8.84786,8.21435,"bitstamp","2024-12-06",1.0581,0.9284],["2024-12-08",9.27455,8.76529,8.13769,"bitstamp","2024-12-06",1.0581,0.9284],["2024-12-09",8.14438,7.70664,7.16332,"bitstamp","2024-12-09",1.0568,0.9295],["2024-12-10",7.34,6.97255,6.46146,"bitstamp","2024-12-10",1.0527,0.9267],["2024-12-11",7.87372,7.49379,6.95423,"bitstamp","2024-12-11",1.0507,0.928],["2024-12-12",7.87506,7.50649,6.9953,"bitstamp","2024-12-12",1.0491,0.9319],["2024-12-13",7.90022,7.51114,7.04921,"bitstamp","2024-12-13",1.0518,0.9385],["2024-12-14",7.45427,7.08716,6.6513,"bitstamp","2024-12-13",1.0518,0.9385],["2024-12-15",7.63012,7.25434,6.8082,"bitstamp","2024-12-13",1.0518,0.9385],["2024-12-16",7.66699,7.30329,6.84464,"bitstamp","2024-12-16",1.0498,0.9372],["2024-12-17",7.35246,7.00434,6.59319,"bitstamp","2024-12-17",1.0497,0.9413],["2024-12-18",6.69089,6.3747,5.98075,"bitstamp","2024-12-18",1.0496,0.9382],["2024-12-19",6.13649,5.90331,5.50129,"bitstamp","2024-12-19",1.0395,0.9319],["2024-12-20",6.08102,5.85276,5.44131,"bitstamp","2024-12-20",1.039,0.9297],["2024-12-21",6.16892,5.93736,5.51997,"bitstamp","2024-12-20",1.039,0.9297],["2024-12-22",5.99459,5.76958,5.36398,"bitstamp","2024-12-20",1.039,0.9297],["2024-12-23",6.72269,6.46848,6.03897,"bitstamp","2024-12-23",1.0393,0.9336],["2024-12-24",6.80079,6.54237,6.12235,"bitstamp","2024-12-24",1.0395,0.9358],["2024-12-25",6.7028,6.4481,6.03413,"bitstamp","2024-12-24",1.0395,0.9358],["2024-12-26",6.32338,6.0831,5.69256,"bitstamp","2024-12-24",1.0395,0.9358],["2024-12-27",6.43814,6.16976,5.7971,"bitstamp","2024-12-27",1.0435,0.9396],["2024-12-28",6.60931,6.33379,5.95123,"bitstamp","2024-12-27",1.0435,0.9396],["2024-12-29",6.25656,5.99575,5.6336,"bitstamp","2024-12-27",1.0435,0.9396],["2024-12-30",6.19704,5.93359,5.59834,"bitstamp","2024-12-30",1.0444,0.9435],["2024-12-31",6.2063,5.97391,5.62265,"bitstamp","2024-12-31",1.0389,0.9412]]}