{"coin":"axie-infinity","symbol":"AXS","name":"Axie Infinity","stable":null,"generatedAt":"2026-11-07","year":2023,"firstDay":"2023-01-01","lastDay":"2023-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2023-01-01",6.38641,5.98763,5.89602,"bitstamp","2022-12-30",1.0666,0.9847],["2023-01-02",6.39,5.98147,5.9055,"bitstamp","2023-01-02",1.0683,0.9873],["2023-01-03",6.49894,6.16305,6.08848,"bitstamp","2023-01-03",1.0545,0.9879],["2023-01-04",6.62954,6.25487,6.15667,"bitstamp","2023-01-04",1.0599,0.9843],["2023-01-05",6.81751,6.43101,6.32747,"bitstamp","2023-01-05",1.0601,0.9839],["2023-01-06",6.73815,6.41729,6.33001,"bitstamp","2023-01-06",1.05,0.9864],["2023-01-07",6.87772,6.55021,6.46113,"bitstamp","2023-01-06",1.05,0.9864],["2023-01-08",6.92914,6.59918,6.50943,"bitstamp","2023-01-06",1.05,0.9864],["2023-01-09",7.38972,6.90886,6.81559,"bitstamp","2023-01-09",1.0696,0.9865],["2023-01-10",7.4936,6.98834,6.92405,"bitstamp","2023-01-10",1.0723,0.9908],["2023-01-11",7.41156,6.8964,6.87364,"bitstamp","2023-01-11",1.0747,0.9967],["2023-01-12",7.94336,7.37408,7.41538,"bitstamp","2023-01-12",1.0772,1.0056],["2023-01-13",9.13136,8.44402,8.48708,"bitstamp","2023-01-13",1.0814,1.0051],["2023-01-14",9.4308,8.72092,8.76539,"bitstamp","2023-01-13",1.0814,1.0051],["2023-01-15",9.29939,8.5994,8.64326,"bitstamp","2023-01-13",1.0814,1.0051],["2023-01-16",8.99245,8.3171,8.33873,"bitstamp","2023-01-16",1.0812,1.0026],["2023-01-17",8.90714,8.21465,8.213,"bitstamp","2023-01-17",1.0843,0.9998],["2023-01-18",8.09367,7.46717,7.39698,"bitstamp","2023-01-18",1.0839,0.9906],["2023-01-19",8.31938,7.69245,7.63168,"bitstamp","2023-01-19",1.0815,0.9921],["2023-01-20",9.03105,8.342,8.3103,"bitstamp","2023-01-20",1.0826,0.9962],["2023-01-21",8.99494,8.30865,8.27707,"bitstamp","2023-01-20",1.0826,0.9962],["2023-01-22",12.44,11.49,11.45,"bitstamp","2023-01-20",1.0826,0.9962],["2023-01-23",12.27,11.29,11.3,"bitstamp","2023-01-23",1.0871,1.0013],["2023-01-24",11.02,10.15,10.2,"bitstamp","2023-01-24",1.0858,1.0053],["2023-01-25",11.64,10.7,10.73,"bitstamp","2023-01-25",1.0878,1.002],["2023-01-26",11.82,10.85,10.85,"bitstamp","2023-01-26",1.0895,1.0002],["2023-01-27",11.44,10.53,10.55,"bitstamp","2023-01-27",1.0865,1.0017],["2023-01-28",11.31,10.41,10.42,"bitstamp","2023-01-27",1.0865,1.0017],["2023-01-29",12.1,11.14,11.16,"bitstamp","2023-01-27",1.0865,1.0017],["2023-01-30",10.71,9.82095,9.86514,"bitstamp","2023-01-30",1.0903,1.0045],["2023-01-31",10.9,10.06,10.1,"bitstamp","2023-01-31",1.0833,1.0032],["2023-02-01",11.37,10.44,10.42,"bitstamp","2023-02-01",1.0894,0.998],["2023-02-02",11.21,10.2,10.19,"bitstamp","2023-02-02",1.0988,0.9992],["2023-02-03",11.44,10.46,10.45,"bitstamp","2023-02-03",1.0937,0.9989],["2023-02-04",11.51,10.52,10.51,"bitstamp","2023-02-03",1.0937,0.9989],["2023-02-05",10.94,9.99856,9.98756,"bitstamp","2023-02-03",1.0937,0.9989],["2023-02-06",10.65,9.88307,9.84749,"bitstamp","2023-02-06",1.0776,0.9964],["2023-02-07",11.68,10.92,10.82,"bitstamp","2023-02-07",1.07,0.9906],["2023-02-08",12.03,11.2,11.07,"bitstamp","2023-02-08",1.0735,0.9881],["2023-02-09",10.07,9.34918,9.24634,"bitstamp","2023-02-09",1.0771,0.989],["2023-02-10",10,9.35858,9.23879,"bitstamp","2023-02-10",1.069,0.9872],["2023-02-11",10.35,9.68413,9.56018,"bitstamp","2023-02-10",1.069,0.9872],["2023-02-12",9.7873,9.15557,9.03837,"bitstamp","2023-02-10",1.069,0.9872],["2023-02-13",9.58153,8.96643,8.83104,"bitstamp","2023-02-13",1.0686,0.9849],["2023-02-14",9.92,9.22019,9.10033,"bitstamp","2023-02-14",1.0759,0.987],["2023-02-15",10.75,10.05,9.93337,"bitstamp","2023-02-15",1.07,0.9885],["2023-02-16",10.25,9.58307,9.46136,"bitstamp","2023-02-16",1.07,0.9873],["2023-02-17",10.78,10.15,10.04,"bitstamp","2023-02-17",1.0625,0.9896],["2023-02-18",10.76,10.13,10.02,"bitstamp","2023-02-17",1.0625,0.9896],["2023-02-19",10.99,10.34,10.23,"bitstamp","2023-02-17",1.0625,0.9896],["2023-02-20",11.26,10.55,10.4,"bitstamp","2023-02-20",1.0674,0.9861],["2023-02-21",10.68,10.01,9.86339,"bitstamp","2023-02-21",1.0664,0.9853],["2023-02-22",10.44,9.80859,9.68108,"bitstamp","2023-02-22",1.0644,0.987],["2023-02-23",10.42,9.81644,9.71042,"bitstamp","2023-02-23",1.0616,0.9892],["2023-02-24",9.93444,9.39871,9.30285,"bitstamp","2023-02-24",1.057,0.9898],["2023-02-25",9.48855,8.97687,8.8853,"bitstamp","2023-02-24",1.057,0.9898],["2023-02-26",10.01,9.47088,9.37428,"bitstamp","2023-02-24",1.057,0.9898],["2023-02-27",9.9048,9.38488,9.31825,"bitstamp","2023-02-27",1.0554,0.9929],["2023-02-28",9.89347,9.31676,9.26738,"bitstamp","2023-02-28",1.0619,0.9947],["2023-03-01",9.92956,9.29386,9.29107,"bitstamp","2023-03-01",1.0684,0.9997],["2023-03-02",9.72351,9.1688,9.1578,"bitstamp","2023-03-02",1.0605,0.9988],["2023-03-03",9.00679,8.48496,8.44933,"bitstamp","2023-03-03",1.0615,0.9958],["2023-03-04",8.6699,8.16759,8.13329,"bitstamp","2023-03-03",1.0615,0.9958],["2023-03-05",8.82849,8.31699,8.28206,"bitstamp","2023-03-03",1.0615,0.9958],["2023-03-06",8.87152,8.3332,8.28903,"bitstamp","2023-03-06",1.0646,0.9947],["2023-03-07",8.60368,8.06721,8.03413,"bitstamp","2023-03-07",1.0665,0.9959],["2023-03-08",8,7.58653,7.53419,"bitstamp","2023-03-08",1.0545,0.9931],["2023-03-09",7.28333,6.90101,6.83959,"bitstamp","2023-03-09",1.0554,0.9911],["2023-03-10",7.32152,6.91623,6.7945,"bitstamp","2023-03-10",1.0586,0.9824],["2023-03-11",7.25351,6.85198,6.73139,"bitstamp","2023-03-10",1.0586,0.9824],["2023-03-12",7.91461,7.47649,7.3449,"bitstamp","2023-03-10",1.0586,0.9824],["2023-03-13",8.31577,7.76739,7.57321,"bitstamp","2023-03-13",1.0706,0.975],["2023-03-14",8.62602,8.03392,7.86039,"bitstamp","2023-03-14",1.0737,0.9784],["2023-03-15",7.82339,7.41624,7.21378,"bitstamp","2023-03-15",1.0549,0.9727],["2023-03-16",7.98979,7.54109,7.40536,"bitstamp","2023-03-16",1.0595,0.982],["2023-03-17",8.7202,8.20879,8.09223,"bitstamp","2023-03-17",1.0623,0.9858],["2023-03-18",8.76878,8.25452,8.13731,"bitstamp","2023-03-17",1.0623,0.9858],["2023-03-19",9.27167,8.72792,8.60398,"bitstamp","2023-03-17",1.0623,0.9858],["2023-03-20",8.7768,8.18961,8.13064,"bitstamp","2023-03-20",1.0717,0.9928],["2023-03-21",8.66077,8.03709,8.01298,"bitstamp","2023-03-21",1.0776,0.997],["2023-03-22",8.23,7.63097,7.60045,"bitstamp","2023-03-22",1.0785,0.996],["2023-03-23",8.6194,7.92297,7.89841,"bitstamp","2023-03-23",1.0879,0.9969],["2023-03-24",8.32598,7.7487,7.65107,"bitstamp","2023-03-24",1.0745,0.9874],["2023-03-25",8.2999,7.72443,7.6271,"bitstamp","2023-03-24",1.0745,0.9874],["2023-03-26",8.2999,7.72443,7.6271,"bitstamp","2023-03-24",1.0745,0.9874],["2023-03-27",7.92107,7.35271,7.2608,"bitstamp","2023-03-27",1.0773,0.9875],["2023-03-28",8.24305,7.60359,7.56329,"bitstamp","2023-03-28",1.0841,0.9947],["2023-03-29",8.44235,7.78312,7.76211,"bitstamp","2023-03-29",1.0847,0.9973],["2023-03-30",8.26751,7.59463,7.56653,"bitstamp","2023-03-30",1.0886,0.9963],["2023-03-31",8.33943,7.66844,7.6439,"bitstamp","2023-03-31",1.0875,0.9968],["2023-04-01",8.50022,7.81629,7.79128,"bitstamp","2023-03-31",1.0875,0.9968],["2023-04-02",8.24,7.57701,7.55277,"bitstamp","2023-03-31",1.0875,0.9968],["2023-04-03",8.15649,7.50367,7.4654,"bitstamp","2023-04-03",1.087,0.9949],["2023-04-04",8.47964,7.77877,7.74299,"bitstamp","2023-04-04",1.0901,0.9954],["2023-04-05",8.66084,7.91667,7.8383,"bitstamp","2023-04-05",1.094,0.9901],["2023-04-06",8.66084,7.93481,7.838,"bitstamp","2023-04-06",1.0915,0.9878],["2023-04-07",8.64984,7.92473,7.82805,"bitstamp","2023-04-06",1.0915,0.9878],["2023-04-08",8.58507,7.86539,7.76943,"bitstamp","2023-04-06",1.0915,0.9878],["2023-04-09",8.52,7.80577,7.71054,"bitstamp","2023-04-06",1.0915,0.9878],["2023-04-10",8.48983,7.77813,7.68324,"bitstamp","2023-04-06",1.0915,0.9878],["2023-04-11",8.75268,8.0263,7.92035,"bitstamp","2023-04-11",1.0905,0.9868],["2023-04-12",8.59747,7.8717,7.75599,"bitstamp","2023-04-12",1.0922,0.9853],["2023-04-13",8.58167,7.79089,7.63819,"bitstamp","2023-04-13",1.1015,0.9804],["2023-04-14",9.03924,8.17513,8.0337,"bitstamp","2023-04-14",1.1057,0.9827],["2023-04-15",9.02785,8.16483,8.02358,"bitstamp","2023-04-14",1.1057,0.9827],["2023-04-16",9.25986,8.37466,8.22978,"bitstamp","2023-04-14",1.1057,0.9827],["2023-04-17",9.36768,8.53081,8.37043,"bitstamp","2023-04-17",1.0981,0.9812],["2023-04-18",9.27786,8.45594,8.31304,"bitstamp","2023-04-18",1.0972,0.9831],["2023-04-19",8.43087,7.7114,7.57876,"bitstamp","2023-04-19",1.0933,0.9828],["2023-04-20",8.21595,7.50726,7.36463,"bitstamp","2023-04-20",1.0944,0.981],["2023-04-21",7.91613,7.2109,7.06308,"bitstamp","2023-04-21",1.0978,0.9795],["2023-04-22",7.97494,7.26447,7.11555,"bitstamp","2023-04-21",1.0978,0.9795],["2023-04-23",7.88749,7.18482,7.03753,"bitstamp","2023-04-21",1.0978,0.9795],["2023-04-24",7.90772,7.18753,7.04378,"bitstamp","2023-04-24",1.1002,0.98],["2023-04-25",7.7812,7.0597,6.90862,"bitstamp","2023-04-25",1.1022,0.9786],["2023-04-26",7.5,6.79409,6.67452,"bitstamp","2023-04-26",1.1039,0.9824],["2023-04-27",7.84891,7.10823,7.01014,"bitstamp","2023-04-27",1.1042,0.9862],["2023-04-28",7.96699,7.25525,7.13844,"bitstamp","2023-04-28",1.0981,0.9839],["2023-04-29",8.03066,7.31323,7.19549,"bitstamp","2023-04-28",1.0981,0.9839],["2023-04-30",8.03066,7.31323,7.19549,"bitstamp","2023-04-28",1.0981,0.9839],["2023-05-01",7.60152,6.92243,6.81098,"bitstamp","2023-04-28",1.0981,0.9839],["2023-05-02",7.60152,6.93253,6.8223,"bitstamp","2023-05-02",1.0965,0.9841],["2023-05-03",7.45811,6.7537,6.6247,"bitstamp","2023-05-03",1.1043,0.9809],["2023-05-04",7.65049,6.90852,6.77173,"bitstamp","2023-05-04",1.1074,0.9802],["2023-05-05",7.65049,6.94615,6.82668,"bitstamp","2023-05-05",1.1014,0.9828],["2023-05-06",7.52569,6.83284,6.71532,"bitstamp","2023-05-05",1.1014,0.9828],["2023-05-07",7.328,6.65335,6.53891,"bitstamp","2023-05-05",1.1014,0.9828],["2023-05-08",6.7,6.07049,5.95697,"bitstamp","2023-05-08",1.1037,0.9813],["2023-05-09",6.80624,6.21064,6.07897,"bitstamp","2023-05-09",1.0959,0.9788],["2023-05-10",7.04509,6.43387,6.28654,"bitstamp","2023-05-10",1.095,0.9771],["2023-05-11",6.74935,6.17507,6.02563,"bitstamp","2023-05-11",1.093,0.9758],["2023-05-12",6.74935,6.19661,6.03798,"bitstamp","2023-05-12",1.0892,0.9744],["2023-05-13",7.06434,6.48581,6.31977,"bitstamp","2023-05-12",1.0892,0.9744],["2023-05-14",7.06434,6.48581,6.31977,"bitstamp","2023-05-12",1.0892,0.9744],["2023-05-15",7.06434,6.49535,6.33102,"bitstamp","2023-05-15",1.0876,0.9747],["2023-05-16",6.76598,6.21816,6.05151,"bitstamp","2023-05-16",1.0881,0.9732],["2023-05-17",7.26583,6.7096,6.53918,"bitstamp","2023-05-17",1.0829,0.9746],["2023-05-18",6.99435,6.46846,6.29705,"bitstamp","2023-05-18",1.0813,0.9735],["2023-05-19",6.9904,6.4678,6.29835,"bitstamp","2023-05-19",1.0808,0.9738],["2023-05-20",7.02502,6.49983,6.32954,"bitstamp","2023-05-19",1.0808,0.9738],["2023-05-21",7.02502,6.49983,6.32954,"bitstamp","2023-05-19",1.0808,0.9738],["2023-05-22",6.89747,6.37356,6.18236,"bitstamp","2023-05-22",1.0822,0.97],["2023-05-23",6.93523,6.43402,6.25258,"bitstamp","2023-05-23",1.0779,0.9718],["2023-05-24",6.61242,6.13113,5.96681,"bitstamp","2023-05-24",1.0785,0.9732],["2023-05-25",6.85689,6.38741,6.2009,"bitstamp","2023-05-25",1.0735,0.9708],["2023-05-26",6.87852,6.39803,6.21057,"bitstamp","2023-05-26",1.0751,0.9707],["2023-05-27",6.87852,6.39803,6.21057,"bitstamp","2023-05-26",1.0751,0.9707],["2023-05-28",6.87852,6.39803,6.21057,"bitstamp","2023-05-26",1.0751,0.9707],["2023-05-29",7.233,6.75035,6.53636,"bitstamp","2023-05-29",1.0715,0.9683],["2023-05-30",7.03776,6.55041,6.34735,"bitstamp","2023-05-30",1.0744,0.969],["2023-05-31",6.87,6.43078,6.25329,"bitstamp","2023-05-31",1.0683,0.9724],["2023-06-01",6.98,6.52519,6.35032,"bitstamp","2023-06-01",1.0697,0.9732],["2023-06-02",7.05999,6.5595,6.40076,"bitstamp","2023-06-02",1.0763,0.9758],["2023-06-03",7.15016,6.64328,6.48251,"bitstamp","2023-06-02",1.0763,0.9758],["2023-06-04",7.25823,6.74369,6.58049,"bitstamp","2023-06-02",1.0763,0.9758],["2023-06-05",6.6,6.17399,6.00853,"bitstamp","2023-06-05",1.069,0.9732],["2023-06-06",6.77167,6.33873,6.1473,"bitstamp","2023-06-06",1.0683,0.9698],["2023-06-07",6.33738,5.91339,5.73835,"bitstamp","2023-06-07",1.0717,0.9704],["2023-06-08",6.33738,5.90237,5.75541,"bitstamp","2023-06-08",1.0737,0.9751],["2023-06-09",6.05903,5.62062,5.461,"bitstamp","2023-06-09",1.078,0.9716],["2023-06-10",4.87082,4.51839,4.39006,"bitstamp","2023-06-09",1.078,0.9716],["2023-06-11",4.93711,4.57988,4.44981,"bitstamp","2023-06-09",1.078,0.9716],["2023-06-12",4.88,4.53321,4.42033,"bitstamp","2023-06-12",1.0765,0.9751],["2023-06-13",4.92252,4.56084,4.46233,"bitstamp","2023-06-13",1.0793,0.9784],["2023-06-14",4.68032,4.33002,4.2222,"bitstamp","2023-06-14",1.0809,0.9751],["2023-06-15",4.82067,4.45574,4.34925,"bitstamp","2023-06-15",1.0819,0.9761],["2023-06-16",4.74801,4.32976,4.23017,"bitstamp","2023-06-16",1.0966,0.977],["2023-06-17",4.92739,4.49333,4.38999,"bitstamp","2023-06-16",1.0966,0.977],["2023-06-18",4.88001,4.45013,4.34777,"bitstamp","2023-06-16",1.0966,0.977],["2023-06-19",4.88001,4.46806,4.36618,"bitstamp","2023-06-19",1.0922,0.9772],["2023-06-20",5.13,4.69222,4.60213,"bitstamp","2023-06-20",1.0933,0.9808],["2023-06-21",5.49129,5.02727,4.92824,"bitstamp","2023-06-21",1.0923,0.9803],["2023-06-22",5.44,4.95221,4.86554,"bitstamp","2023-06-22",1.0985,0.9825],["2023-06-23",5.66,5.20029,5.08225,"bitstamp","2023-06-23",1.0884,0.9773],["2023-06-24",6,5.51268,5.38754,"bitstamp","2023-06-23",1.0884,0.9773],["2023-06-25",5.86,5.38405,5.26183,"bitstamp","2023-06-23",1.0884,0.9773],["2023-06-26",5.75501,5.27112,5.13249,"bitstamp","2023-06-26",1.0918,0.9737],["2023-06-27",5.75501,5.25524,5.14435,"bitstamp","2023-06-27",1.0951,0.9789],["2023-06-28",5.6,5.11977,5.02863,"bitstamp","2023-06-28",1.0938,0.9822],["2023-06-29",5.63,5.14719,5.0355,"bitstamp","2023-06-29",1.0938,0.9783],["2023-06-30",5.92886,5.45634,5.34067,"bitstamp","2023-06-30",1.0866,0.9788],["2023-07-01",6.68994,6.15676,6.02624,"bitstamp","2023-06-30",1.0866,0.9788],["2023-07-02",6.21205,5.71696,5.59576,"bitstamp","2023-06-30",1.0866,0.9788],["2023-07-03",6.37853,5.8524,5.73535,"bitstamp","2023-07-03",1.0899,0.98],["2023-07-04",6.37853,5.85455,5.71521,"bitstamp","2023-07-04",1.0895,0.9762],["2023-07-05",5.97795,5.49494,5.37515,"bitstamp","2023-07-05",1.0879,0.9782],["2023-07-06",5.87146,5.38715,5.25625,"bitstamp","2023-07-06",1.0899,0.9757],["2023-07-07",5.93896,5.45459,5.32041,"bitstamp","2023-07-07",1.0888,0.9754],["2023-07-08",5.83322,5.35748,5.22568,"bitstamp","2023-07-07",1.0888,0.9754],["2023-07-09",5.79002,5.3178,5.18698,"bitstamp","2023-07-07",1.0888,0.9754],["2023-07-10",5.77999,5.27564,5.14533,"bitstamp","2023-07-10",1.0956,0.9753],["2023-07-11",5.77999,5.2598,5.09832,"bitstamp","2023-07-11",1.0989,0.9693],["2023-07-12",6.00126,5.4448,5.2722,"bitstamp","2023-07-12",1.1022,0.9683],["2023-07-13",6.52396,5.83434,5.62664,"bitstamp","2023-07-13",1.1182,0.9644],["2023-07-14",6.86999,6.12244,5.90754,"bitstamp","2023-07-14",1.1221,0.9649],["2023-07-15",6.37299,5.67952,5.48017,"bitstamp","2023-07-14",1.1221,0.9649],["2023-07-16",6.37299,5.67952,5.48017,"bitstamp","2023-07-14",1.1221,0.9649],["2023-07-17",6.17195,5.49595,5.30469,"bitstamp","2023-07-17",1.123,0.9652],["2023-07-18",6.27012,5.57096,5.37431,"bitstamp","2023-07-18",1.1255,0.9647],["2023-07-19",6.35844,5.66605,5.45527,"bitstamp","2023-07-19",1.1222,0.9628],["2023-07-20",6.442,5.75333,5.54333,"bitstamp","2023-07-20",1.1197,0.9635],["2023-07-21",6.42449,5.77586,5.56215,"bitstamp","2023-07-21",1.1123,0.963],["2023-07-22",6.47832,5.82426,5.60876,"bitstamp","2023-07-21",1.1123,0.963],["2023-07-23",6.37,5.72687,5.51498,"bitstamp","2023-07-21",1.1123,0.963],["2023-07-24",6.37757,5.74763,5.51485,"bitstamp","2023-07-24",1.1096,0.9595],["2023-07-25",5.96,5.39318,5.17637,"bitstamp","2023-07-25",1.1051,0.9598],["2023-07-26",6.08812,5.50513,5.25685,"bitstamp","2023-07-26",1.1059,0.9549],["2023-07-27",6.06041,5.44756,5.19806,"bitstamp","2023-07-27",1.1125,0.9542],["2023-07-28",6.04076,5.48661,5.24191,"bitstamp","2023-07-28",1.101,0.9554],["2023-07-29",6.21117,5.64139,5.38978,"bitstamp","2023-07-28",1.101,0.9554],["2023-07-30",6.2784,5.70245,5.44812,"bitstamp","2023-07-28",1.101,0.9554],["2023-07-31",5.98,5.42502,5.21833,"bitstamp","2023-07-31",1.1023,0.9619],["2023-08-01",6.02957,5.49642,5.28206,"bitstamp","2023-08-01",1.097,0.961],["2023-08-02",5.93777,5.40534,5.21183,"bitstamp","2023-08-02",1.0985,0.9642],["2023-08-03",5.8,5.30553,5.08216,"bitstamp","2023-08-03",1.0932,0.9579],["2023-08-04",5.74123,5.24505,5.0342,"bitstamp","2023-08-04",1.0946,0.9598],["2023-08-05",5.70001,5.20739,4.99805,"bitstamp","2023-08-04",1.0946,0.9598],["2023-08-06",5.85,5.34442,5.12957,"bitstamp","2023-08-04",1.0946,0.9598],["2023-08-07",5.62037,5.11687,4.92499,"bitstamp","2023-08-07",1.0984,0.9625],["2023-08-08",5.95151,5.43815,5.22062,"bitstamp","2023-08-08",1.0944,0.96],["2023-08-09",5.94979,5.42468,5.22234,"bitstamp","2023-08-09",1.0968,0.9627],["2023-08-10",5.9,5.35439,5.14985,"bitstamp","2023-08-10",1.1019,0.9618],["2023-08-11",5.9,5.36169,5.15633,"bitstamp","2023-08-11",1.1004,0.9617],["2023-08-12",6.04,5.48891,5.27869,"bitstamp","2023-08-11",1.1004,0.9617],["2023-08-13",5.85,5.31625,5.11264,"bitstamp","2023-08-11",1.1004,0.9617],["2023-08-14",5.85999,5.36138,5.15122,"bitstamp","2023-08-14",1.093,0.9608],["2023-08-15",5.40004,4.94238,4.73776,"bitstamp","2023-08-15",1.0926,0.9586],["2023-08-16",5.23651,4.7971,4.60761,"bitstamp","2023-08-16",1.0916,0.9605],["2023-08-17",4.67,4.2844,4.09375,"bitstamp","2023-08-17",1.09,0.9555],["2023-08-18",4.852,4.46489,4.27335,"bitstamp","2023-08-18",1.0867,0.9571],["2023-08-19",4.85019,4.46323,4.27176,"bitstamp","2023-08-18",1.0867,0.9571],["2023-08-20",4.91999,4.52746,4.33323,"bitstamp","2023-08-18",1.0867,0.9571],["2023-08-21",4.94,4.52879,4.3422,"bitstamp","2023-08-21",1.0908,0.9588],["2023-08-22",4.81,4.41811,4.22593,"bitstamp","2023-08-22",1.0887,0.9565],["2023-08-23",4.81,4.45164,4.23974,"bitstamp","2023-08-23",1.0805,0.9524],["2023-08-24",4.85225,4.47625,4.28019,"bitstamp","2023-08-24",1.084,0.9562],["2023-08-25",4.85225,4.4895,4.29376,"bitstamp","2023-08-25",1.0808,0.9564],["2023-08-26",4.85,4.48742,4.29177,"bitstamp","2023-08-25",1.0808,0.9564],["2023-08-27",4.85,4.48742,4.29177,"bitstamp","2023-08-25",1.0808,0.9564],["2023-08-28",4.85,4.48742,4.28952,"bitstamp","2023-08-28",1.0808,0.9559],["2023-08-29",5.10095,4.72179,4.51309,"bitstamp","2023-08-29",1.0803,0.9558],["2023-08-30",4.85,4.45526,4.2628,"bitstamp","2023-08-30",1.0886,0.9568],["2023-08-31",4.66188,4.28955,4.1111,"bitstamp","2023-08-31",1.0868,0.9584],["2023-09-01",4.64,4.27886,4.09658,"bitstamp","2023-09-01",1.0844,0.9574],["2023-09-02",4.52996,4.17739,3.99943,"bitstamp","2023-09-01",1.0844,0.9574],["2023-09-03",4.43351,4.08845,3.91428,"bitstamp","2023-09-01",1.0844,0.9574],["2023-09-04",4.43351,4.10472,3.91919,"bitstamp","2023-09-04",1.0801,0.9548],["2023-09-05",4.43351,4.1315,3.94475,"bitstamp","2023-09-05",1.0731,0.9548],["2023-09-06",4.512,4.19916,4.01482,"bitstamp","2023-09-06",1.0745,0.9561],["2023-09-07",4.59,4.28571,4.09586,"bitstamp","2023-09-07",1.071,0.9557],["2023-09-08",4.52,4.22272,4.02974,"bitstamp","2023-09-08",1.0704,0.9543],["2023-09-09",4.52,4.22272,4.02974,"bitstamp","2023-09-08",1.0704,0.9543],["2023-09-10",4.35999,4.07323,3.88709,"bitstamp","2023-09-08",1.0704,0.9543],["2023-09-11",4.10003,3.82323,3.65501,"bitstamp","2023-09-11",1.0724,0.956],["2023-09-12",4.10003,3.82715,3.65914,"bitstamp","2023-09-12",1.0713,0.9561],["2023-09-13",4.23,3.94112,3.77914,"bitstamp","2023-09-13",1.0733,0.9589],["2023-09-14",4.66999,4.35227,4.17296,"bitstamp","2023-09-14",1.073,0.9588],["2023-09-15",4.75,4.45675,4.25798,"bitstamp","2023-09-15",1.0658,0.9554],["2023-09-16",4.91227,4.609,4.40344,"bitstamp","2023-09-15",1.0658,0.9554],["2023-09-17",4.52059,4.2415,4.05233,"bitstamp","2023-09-15",1.0658,0.9554],["2023-09-18",4.52059,4.23951,4.05467,"bitstamp","2023-09-18",1.0663,0.9564],["2023-09-19",4.53992,4.23777,4.06614,"bitstamp","2023-09-19",1.0713,0.9595],["2023-09-20",4.55,4.25154,4.08191,"bitstamp","2023-09-20",1.0702,0.9601],["2023-09-21",4.43011,4.16559,4.01063,"bitstamp","2023-09-21",1.0635,0.9628],["2023-09-22",4.44,4.17019,4.02423,"bitstamp","2023-09-22",1.0647,0.965],["2023-09-23",4.44,4.17019,4.02423,"bitstamp","2023-09-22",1.0647,0.965],["2023-09-24",4.54,4.26411,4.11487,"bitstamp","2023-09-22",1.0647,0.965],["2023-09-25",4.55121,4.28027,4.14159,"bitstamp","2023-09-25",1.0633,0.9676],["2023-09-26",4.53,4.27157,4.13274,"bitstamp","2023-09-26",1.0605,0.9675],["2023-09-27",4.43999,4.21411,4.07926,"bitstamp","2023-09-27",1.0536,0.968],["2023-09-28",4.4405,4.2134,4.07773,"bitstamp","2023-09-28",1.0539,0.9678],["2023-09-29",4.58076,4.32392,4.1808,"bitstamp","2023-09-29",1.0594,0.9669],["2023-09-30",4.5966,4.33887,4.19525,"bitstamp","2023-09-29",1.0594,0.9669],["2023-10-01",4.75,4.48367,4.33526,"bitstamp","2023-09-29",1.0594,0.9669],["2023-10-02",4.60005,4.36852,4.20863,"bitstamp","2023-10-02",1.053,0.9634],["2023-10-03",4.52,4.31751,4.17071,"bitstamp","2023-10-03",1.0469,0.966],["2023-10-04",4.41222,4.20332,4.04947,"bitstamp","2023-10-04",1.0497,0.9634],["2023-10-05",4.42999,4.20862,4.05079,"bitstamp","2023-10-05",1.0526,0.9625],["2023-10-06",4.452,4.21471,4.05835,"bitstamp","2023-10-06",1.0563,0.9629],["2023-10-07",4.452,4.21471,4.05835,"bitstamp","2023-10-06",1.0563,0.9629],["2023-10-08",4.44,4.20335,4.04741,"bitstamp","2023-10-06",1.0563,0.9629],["2023-10-09",4.25187,4.03748,3.86831,"bitstamp","2023-10-09",1.0531,0.9581],["2023-10-10",4.27,4.03515,3.86931,"bitstamp","2023-10-10",1.0582,0.9589],["2023-10-11",4.17118,3.93359,3.76681,"bitstamp","2023-10-11",1.0604,0.9576],["2023-10-12",4.17118,3.92803,3.75756,"bitstamp","2023-10-12",1.0619,0.9566],["2023-10-13",4.17118,3.96349,3.78355,"bitstamp","2023-10-13",1.0524,0.9546],["2023-10-14",4.28,4.06689,3.88226,"bitstamp","2023-10-13",1.0524,0.9546],["2023-10-15",4.28,4.06689,3.88226,"bitstamp","2023-10-13",1.0524,0.9546],["2023-10-16",4.28533,4.06655,3.86526,"bitstamp","2023-10-16",1.0538,0.9505],["2023-10-17",4.17,3.9455,3.75493,"bitstamp","2023-10-17",1.0569,0.9517],["2023-10-18",4.17,3.94699,3.74649,"bitstamp","2023-10-18",1.0565,0.9492],["2023-10-19",4,3.7886,3.5878,"bitstamp","2023-10-19",1.0558,0.947],["2023-10-20",4.25,4.01284,3.78892,"bitstamp","2023-10-20",1.0591,0.9442],["2023-10-21",4.25,4.01284,3.78892,"bitstamp","2023-10-20",1.0591,0.9442],["2023-10-22",4.38,4.13559,3.90482,"bitstamp","2023-10-20",1.0591,0.9442],["2023-10-23",4.66016,4.39762,4.16059,"bitstamp","2023-10-23",1.0597,0.9461],["2023-10-24",4.73999,4.45823,4.23576,"bitstamp","2023-10-24",1.0632,0.9501],["2023-10-25",4.69,4.43457,4.20131,"bitstamp","2023-10-25",1.0576,0.9474],["2023-10-26",4.87,4.62049,4.37376,"bitstamp","2023-10-26",1.054,0.9466],["2023-10-27",4.87,4.62006,4.38998,"bitstamp","2023-10-27",1.0541,0.9502],["2023-10-28",4.97832,4.72282,4.48762,"bitstamp","2023-10-27",1.0541,0.9502],["2023-10-29",5.69917,5.40667,5.13742,"bitstamp","2023-10-27",1.0541,0.9502],["2023-10-30",5.66693,5.34364,5.11066,"bitstamp","2023-10-30",1.0605,0.9564],["2023-10-31",5.35,5.03814,4.84014,"bitstamp","2023-10-31",1.0619,0.9607],["2023-11-01",5.48,5.20072,4.97813,"bitstamp","2023-11-01",1.0537,0.9572],["2023-11-02",5.46,5.12147,4.92788,"bitstamp","2023-11-02",1.0661,0.9622],["2023-11-03",5.32138,4.97232,4.78586,"bitstamp","2023-11-03",1.0702,0.9625],["2023-11-04",5.55623,5.19177,4.99708,"bitstamp","2023-11-03",1.0702,0.9625],["2023-11-05",5.72657,5.35093,5.15027,"bitstamp","2023-11-03",1.0702,0.9625],["2023-11-06",6,5.58607,5.38833,"bitstamp","2023-11-06",1.0741,0.9646],["2023-11-07",5.9379,5.55671,5.34889,"bitstamp","2023-11-07",1.0686,0.9626],["2023-11-08",5.98,5.60397,5.37925,"bitstamp","2023-11-08",1.0671,0.9599],["2023-11-09",5.88481,5.50445,5.30464,"bitstamp","2023-11-09",1.0691,0.9637],["2023-11-10",6.13,5.73809,5.52922,"bitstamp","2023-11-10",1.0683,0.9636],["2023-11-11",6.47018,6.05652,5.83606,"bitstamp","2023-11-10",1.0683,0.9636],["2023-11-12",6.44555,6.03346,5.81385,"bitstamp","2023-11-10",1.0683,0.9636],["2023-11-13",6.31219,5.91583,5.71232,"bitstamp","2023-11-13",1.067,0.9656],["2023-11-14",5.9616,5.55912,5.37456,"bitstamp","2023-11-14",1.0724,0.9668],["2023-11-15",6.43,5.91645,5.70346,"bitstamp","2023-11-15",1.0868,0.964],["2023-11-16",6.46034,5.95478,5.74696,"bitstamp","2023-11-16",1.0849,0.9651],["2023-11-17",6.31817,5.81141,5.60395,"bitstamp","2023-11-17",1.0872,0.9643],["2023-11-18",6.38254,5.87062,5.66104,"bitstamp","2023-11-17",1.0872,0.9643],["2023-11-19",6.23974,5.73928,5.53438,"bitstamp","2023-11-17",1.0872,0.9643],["2023-11-20",6.17,5.64605,5.4569,"bitstamp","2023-11-20",1.0928,0.9665],["2023-11-21",5.52156,5.04022,4.8754,"bitstamp","2023-11-21",1.0955,0.9673],["2023-11-22",5.89898,5.40645,5.21182,"bitstamp","2023-11-22",1.0911,0.964],["2023-11-23",5.82032,5.33974,5.14965,"bitstamp","2023-11-23",1.09,0.9644],["2023-11-24",5.97,5.46904,5.27215,"bitstamp","2023-11-24",1.0916,0.964],["2023-11-25",6.3155,5.78554,5.57726,"bitstamp","2023-11-24",1.0916,0.964],["2023-11-26",6.74,6.17442,5.95214,"bitstamp","2023-11-24",1.0916,0.964],["2023-11-27",6.81,6.21861,5.99474,"bitstamp","2023-11-27",1.0951,0.964],["2023-11-28",6.8,6.21061,5.99014,"bitstamp","2023-11-28",1.0949,0.9645],["2023-11-29",6.46,5.88075,5.66198,"bitstamp","2023-11-29",1.0985,0.9628],["2023-11-30",6.36884,5.8264,5.57121,"bitstamp","2023-11-30",1.0931,0.9562],["2023-12-01",6.45076,5.93173,5.65294,"bitstamp","2023-12-01",1.0875,0.953],["2023-12-02",6.67657,6.13937,5.85082,"bitstamp","2023-12-01",1.0875,0.953],["2023-12-03",6.83,6.28046,5.98528,"bitstamp","2023-12-01",1.0875,0.953],["2023-12-04",6.84,6.29371,5.96392,"bitstamp","2023-12-04",1.0868,0.9476],["2023-12-05",7.00857,6.47922,6.12675,"bitstamp","2023-12-05",1.0817,0.9456],["2023-12-06",6.92569,6.42577,6.05885,"bitstamp","2023-12-06",1.0778,0.9429],["2023-12-07",7.30709,6.78404,6.4082,"bitstamp","2023-12-07",1.0771,0.9446],["2023-12-08",7.67,7.11701,6.71703,"bitstamp","2023-12-08",1.0777,0.9438],["2023-12-09",7.6,7.05206,6.65573,"bitstamp","2023-12-08",1.0777,0.9438],["2023-12-10",7.86001,7.29332,6.88343,"bitstamp","2023-12-08",1.0777,0.9438],["2023-12-11",7.02199,6.52783,6.18708,"bitstamp","2023-12-11",1.0757,0.9478],["2023-12-12",7.2299,6.69187,6.31914,"bitstamp","2023-12-12",1.0804,0.9443],["2023-12-13",8.6,7.97256,7.53566,"bitstamp","2023-12-13",1.0787,0.9452],["2023-12-14",7.43,6.80465,6.45762,"bitstamp","2023-12-14",1.0919,0.949],["2023-12-15",7.1115,6.49689,6.16425,"bitstamp","2023-12-15",1.0946,0.9488],["2023-12-16",7.24005,6.61433,6.27568,"bitstamp","2023-12-15",1.0946,0.9488],["2023-12-17",6.95001,6.34936,6.02427,"bitstamp","2023-12-15",1.0946,0.9488],["2023-12-18",7.33997,6.72282,6.37323,"bitstamp","2023-12-18",1.0918,0.948],["2023-12-19",6.93138,6.3231,5.98797,"bitstamp","2023-12-19",1.0962,0.947],["2023-12-20",7.2853,6.65689,6.29742,"bitstamp","2023-12-20",1.0944,0.946],["2023-12-21",7.58,6.90158,6.50957,"bitstamp","2023-12-21",1.0983,0.9432],["2023-12-22",7.57912,6.87573,6.47488,"bitstamp","2023-12-22",1.1023,0.9417],["2023-12-23",7.60002,6.89469,6.49273,"bitstamp","2023-12-22",1.1023,0.9417],["2023-12-24",8.69695,7.88982,7.42984,"bitstamp","2023-12-22",1.1023,0.9417],["2023-12-25",10.23,9.2806,8.73954,"bitstamp","2023-12-22",1.1023,0.9417],["2023-12-26",9.7722,8.86528,8.34844,"bitstamp","2023-12-22",1.1023,0.9417],["2023-12-27",9.86,8.91098,8.41018,"bitstamp","2023-12-27",1.1065,0.9438],["2023-12-28",9.10999,8.19686,7.62472,"bitstamp","2023-12-28",1.1114,0.9302],["2023-12-29",8.94,8.0905,7.4918,"bitstamp","2023-12-29",1.105,0.926],["2023-12-30",9.12626,8.25906,7.64789,"bitstamp","2023-12-29",1.105,0.926],["2023-12-31",8.87,8.02715,7.43314,"bitstamp","2023-12-29",1.105,0.926]]}