{"coin":"axie-infinity","symbol":"AXS","name":"Axie Infinity","stable":null,"generatedAt":"2026-11-07","year":2022,"firstDay":"2022-01-01","lastDay":"2022-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2022-01-01",93.6,82.64,85.38,"bitstamp","2021-12-31",1.1326,1.0331],["2022-01-02",95.57,84.38,87.17,"bitstamp","2021-12-31",1.1326,1.0331],["2022-01-03",94.42,83.15,86.25,"bitstamp","2022-01-03",1.1355,1.0372],["2022-01-04",93.58,82.97,85.91,"bitstamp","2022-01-04",1.1279,1.0355],["2022-01-05",80.3,70.95,73.53,"bitstamp","2022-01-05",1.1319,1.0364],["2022-01-06",79.11,69.92,72.68,"bitstamp","2022-01-06",1.1315,1.0395],["2022-01-07",73.64,65.18,67.93,"bitstamp","2022-01-07",1.1298,1.0422],["2022-01-08",71.29,63.1,65.76,"bitstamp","2022-01-07",1.1298,1.0422],["2022-01-09",72.27,63.97,66.66,"bitstamp","2022-01-07",1.1298,1.0422],["2022-01-10",68.27,60.32,63.01,"bitstamp","2022-01-10",1.1318,1.0446],["2022-01-11",72.39,63.86,67.06,"bitstamp","2022-01-11",1.1336,1.0502],["2022-01-12",78.32,68.88,72.23,"bitstamp","2022-01-12",1.137,1.0486],["2022-01-13",73.26,63.91,66.8,"bitstamp","2022-01-13",1.1463,1.0453],["2022-01-14",74.06,64.7,67.47,"bitstamp","2022-01-14",1.1447,1.0429],["2022-01-15",75.91,66.31,69.16,"bitstamp","2022-01-14",1.1447,1.0429],["2022-01-16",81.01,70.77,73.8,"bitstamp","2022-01-14",1.1447,1.0429],["2022-01-17",76.29,66.9,69.77,"bitstamp","2022-01-17",1.1403,1.0429],["2022-01-18",73.69,64.83,67.52,"bitstamp","2022-01-18",1.1367,1.0414],["2022-01-19",72.27,63.7,66.14,"bitstamp","2022-01-19",1.1345,1.0383],["2022-01-20",74.88,66.04,68.57,"bitstamp","2022-01-20",1.1338,1.0382],["2022-01-21",58.37,51.43,53.25,"bitstamp","2022-01-21",1.1348,1.0353],["2022-01-22",50.04,44.1,45.65,"bitstamp","2022-01-21",1.1348,1.0353],["2022-01-23",53.41,47.06,48.73,"bitstamp","2022-01-21",1.1348,1.0353],["2022-01-24",51.13,45.24,46.63,"bitstamp","2022-01-24",1.1304,1.0308],["2022-01-25",50.21,44.56,46.18,"bitstamp","2022-01-25",1.1268,1.0364],["2022-01-26",49.6,43.99,45.69,"bitstamp","2022-01-26",1.1277,1.0386],["2022-01-27",46.88,42.01,43.65,"bitstamp","2022-01-27",1.116,1.0391],["2022-01-28",45.78,41.1,42.65,"bitstamp","2022-01-28",1.1138,1.0378],["2022-01-29",49.07,44.06,45.72,"bitstamp","2022-01-28",1.1138,1.0378],["2022-01-30",53.55,48.08,49.9,"bitstamp","2022-01-28",1.1138,1.0378],["2022-01-31",52.37,46.94,48.84,"bitstamp","2022-01-31",1.1156,1.0404],["2022-02-01",53.09,47.15,48.91,"bitstamp","2022-02-01",1.126,1.0374],["2022-02-02",49.36,43.59,45.33,"bitstamp","2022-02-02",1.1323,1.0399],["2022-02-03",47.89,42.43,44.16,"bitstamp","2022-02-03",1.1286,1.0407],["2022-02-04",50.02,43.63,46.11,"bitstamp","2022-02-04",1.1464,1.0567],["2022-02-05",57.8,50.41,53.27,"bitstamp","2022-02-04",1.1464,1.0567],["2022-02-06",68.4,59.66,63.05,"bitstamp","2022-02-04",1.1464,1.0567],["2022-02-07",69.06,60.33,63.78,"bitstamp","2022-02-07",1.1447,1.0571],["2022-02-08",66.92,58.66,61.86,"bitstamp","2022-02-08",1.1408,1.0545],["2022-02-09",67.24,58.8,62.06,"bitstamp","2022-02-09",1.1435,1.0555],["2022-02-10",64.77,56.62,59.86,"bitstamp","2022-02-10",1.1439,1.0571],["2022-02-11",58.23,51,53.84,"bitstamp","2022-02-11",1.1417,1.0557],["2022-02-12",58.82,51.52,54.39,"bitstamp","2022-02-11",1.1417,1.0557],["2022-02-13",57.86,50.68,53.5,"bitstamp","2022-02-11",1.1417,1.0557],["2022-02-14",57.09,50.45,52.83,"bitstamp","2022-02-14",1.1316,1.0472],["2022-02-15",63.34,55.83,58.53,"bitstamp","2022-02-15",1.1345,1.0483],["2022-02-16",63.85,56.15,59.05,"bitstamp","2022-02-16",1.1372,1.0516],["2022-02-17",56.52,49.71,52.03,"bitstamp","2022-02-17",1.137,1.0466],["2022-02-18",55.58,48.95,51.16,"bitstamp","2022-02-18",1.1354,1.0452],["2022-02-19",54.81,48.28,50.46,"bitstamp","2022-02-18",1.1354,1.0452],["2022-02-20",53.13,46.8,48.91,"bitstamp","2022-02-18",1.1354,1.0452],["2022-02-21",47.91,42.26,43.89,"bitstamp","2022-02-21",1.1338,1.0387],["2022-02-22",50.47,44.5,46.38,"bitstamp","2022-02-22",1.1342,1.0422],["2022-02-23",49.77,43.87,45.77,"bitstamp","2022-02-23",1.1344,1.0431],["2022-02-24",47.94,42.94,44.32,"bitstamp","2022-02-24",1.1163,1.032],["2022-02-25",51.61,46.02,47.85,"bitstamp","2022-02-25",1.1216,1.0398],["2022-02-26",50.1,44.66,46.44,"bitstamp","2022-02-25",1.1216,1.0398],["2022-02-27",48.52,43.26,44.98,"bitstamp","2022-02-25",1.1216,1.0398],["2022-02-28",54.3,48.48,50.11,"bitstamp","2022-02-28",1.1199,1.0336],["2022-03-01",56.9,50.97,52.23,"bitstamp","2022-03-01",1.1162,1.0247],["2022-03-02",55.48,49.96,51.04,"bitstamp","2022-03-02",1.1106,1.0216],["2022-03-03",52.94,47.79,48.71,"bitstamp","2022-03-03",1.1076,1.0192],["2022-03-04",49.69,45.46,45.72,"bitstamp","2022-03-04",1.0929,1.0056],["2022-03-05",51.81,47.41,47.67,"bitstamp","2022-03-04",1.0929,1.0056],["2022-03-06",49.94,45.7,45.95,"bitstamp","2022-03-04",1.0929,1.0056],["2022-03-07",46.22,42.43,42.72,"bitstamp","2022-03-07",1.0895,1.0069],["2022-03-08",46.73,42.9,43.38,"bitstamp","2022-03-08",1.0892,1.0111],["2022-03-09",48.49,44.11,44.98,"bitstamp","2022-03-09",1.0993,1.0198],["2022-03-10",47.46,42.82,43.97,"bitstamp","2022-03-10",1.1084,1.027],["2022-03-11",45.76,41.64,42.6,"bitstamp","2022-03-11",1.099,1.023],["2022-03-12",46.64,42.44,43.41,"bitstamp","2022-03-11",1.099,1.023],["2022-03-13",45.15,41.09,42.03,"bitstamp","2022-03-11",1.099,1.023],["2022-03-14",47.54,43.37,44.45,"bitstamp","2022-03-14",1.096,1.0249],["2022-03-15",46.77,42.55,43.92,"bitstamp","2022-03-15",1.0991,1.0322],["2022-03-16",50.38,45.82,47.36,"bitstamp","2022-03-16",1.0994,1.0336],["2022-03-17",50.62,45.8,47.57,"bitstamp","2022-03-17",1.1051,1.0385],["2022-03-18",50.13,45.54,46.97,"bitstamp","2022-03-18",1.1008,1.0314],["2022-03-19",53.14,48.28,49.79,"bitstamp","2022-03-18",1.1008,1.0314],["2022-03-20",50.13,45.54,46.97,"bitstamp","2022-03-18",1.1008,1.0314],["2022-03-21",50.68,45.91,47.19,"bitstamp","2022-03-21",1.1038,1.0278],["2022-03-22",52.35,47.48,48.79,"bitstamp","2022-03-22",1.1024,1.0275],["2022-03-23",58.15,52.93,54.36,"bitstamp","2022-03-23",1.0985,1.0269],["2022-03-24",70.55,64.26,65.71,"bitstamp","2022-03-24",1.0978,1.0225],["2022-03-25",70.93,64.47,65.8,"bitstamp","2022-03-25",1.1002,1.0207],["2022-03-26",67.23,61.1,62.37,"bitstamp","2022-03-25",1.1002,1.0207],["2022-03-27",68.05,61.85,63.13,"bitstamp","2022-03-25",1.1002,1.0207],["2022-03-28",66.05,60.23,61.78,"bitstamp","2022-03-28",1.0966,1.0257],["2022-03-29",63.98,57.72,59.81,"bitstamp","2022-03-29",1.1085,1.0362],["2022-03-30",63.94,57.47,59.25,"bitstamp","2022-03-30",1.1126,1.0309],["2022-03-31",63.9,57.56,59.1,"bitstamp","2022-03-31",1.1101,1.0267],["2022-04-01",66.82,60.46,61.77,"bitstamp","2022-04-01",1.1052,1.0217],["2022-04-02",66.46,60.14,61.44,"bitstamp","2022-04-01",1.1052,1.0217],["2022-04-03",67.75,61.3,62.63,"bitstamp","2022-04-01",1.1052,1.0217],["2022-04-04",63.97,58.13,59.31,"bitstamp","2022-04-04",1.1005,1.0203],["2022-04-05",61.69,56.24,57.03,"bitstamp","2022-04-05",1.0969,1.0141],["2022-04-06",54.9,50.26,51.2,"bitstamp","2022-04-06",1.0923,1.0187],["2022-04-07",54.32,49.76,50.68,"bitstamp","2022-04-07",1.0916,1.0185],["2022-04-08",51.4,47.33,48.06,"bitstamp","2022-04-08",1.0861,1.0155],["2022-04-09",51.87,47.76,48.5,"bitstamp","2022-04-08",1.0861,1.0155],["2022-04-10",49.5,45.58,46.28,"bitstamp","2022-04-08",1.0861,1.0155],["2022-04-11",45.04,41.32,42.06,"bitstamp","2022-04-11",1.09,1.018],["2022-04-12",47.02,43.29,43.86,"bitstamp","2022-04-12",1.0861,1.0131],["2022-04-13",48.32,44.63,45.15,"bitstamp","2022-04-13",1.0826,1.0116],["2022-04-14",46.8,43.02,43.83,"bitstamp","2022-04-14",1.0878,1.0189],["2022-04-15",47.74,43.89,44.72,"bitstamp","2022-04-14",1.0878,1.0189],["2022-04-16",47.08,43.28,44.1,"bitstamp","2022-04-14",1.0878,1.0189],["2022-04-17",45.71,42.02,42.81,"bitstamp","2022-04-14",1.0878,1.0189],["2022-04-18",45.97,42.26,43.06,"bitstamp","2022-04-14",1.0878,1.0189],["2022-04-19",46.87,43.39,44.29,"bitstamp","2022-04-19",1.0803,1.0208],["2022-04-20",46.15,42.61,43.69,"bitstamp","2022-04-20",1.083,1.0254],["2022-04-21",44.77,41.12,42.5,"bitstamp","2022-04-21",1.0887,1.0335],["2022-04-22",45.74,42.28,43.7,"bitstamp","2022-04-22",1.0817,1.0336],["2022-04-23",45.66,42.21,43.63,"bitstamp","2022-04-22",1.0817,1.0336],["2022-04-24",44.84,41.46,42.85,"bitstamp","2022-04-22",1.0817,1.0336],["2022-04-25",42.9,39.92,40.99,"bitstamp","2022-04-25",1.0746,1.0267],["2022-04-26",38.85,36.4,37.23,"bitstamp","2022-04-26",1.0674,1.0229],["2022-04-27",38.8,36.66,37.5,"bitstamp","2022-04-27",1.0583,1.0229],["2022-04-28",37.98,36.23,37.01,"bitstamp","2022-04-28",1.0485,1.0216],["2022-04-29",34.41,32.64,33.39,"bitstamp","2022-04-29",1.054,1.0229],["2022-04-30",28.91,27.43,28.06,"bitstamp","2022-04-29",1.054,1.0229],["2022-05-01",31.23,29.63,30.31,"bitstamp","2022-04-29",1.054,1.0229],["2022-05-02",30.37,28.86,29.59,"bitstamp","2022-05-02",1.0524,1.0253],["2022-05-03",29.36,27.81,28.57,"bitstamp","2022-05-03",1.0556,1.0272],["2022-05-04",33.34,31.66,32.69,"bitstamp","2022-05-04",1.0531,1.0324],["2022-05-05",29.02,27.46,28.43,"bitstamp","2022-05-05",1.0568,1.0355],["2022-05-06",28.46,26.93,28.06,"bitstamp","2022-05-06",1.057,1.0419],["2022-05-07",29.11,27.54,28.7,"bitstamp","2022-05-06",1.057,1.0419],["2022-05-08",30.42,28.78,29.98,"bitstamp","2022-05-06",1.057,1.0419],["2022-05-09",25.04,23.71,24.81,"bitstamp","2022-05-09",1.0559,1.0462],["2022-05-10",24.24,22.96,24.06,"bitstamp","2022-05-10",1.0554,1.0479],["2022-05-11",18.6,17.63,18.41,"bitstamp","2022-05-11",1.0553,1.0446],["2022-05-12",19.12,18.37,19.06,"bitstamp","2022-05-12",1.0408,1.0377],["2022-05-13",20.08,19.34,20.08,"bitstamp","2022-05-13",1.0385,1.0385],["2022-05-14",21.03,20.25,21.03,"bitstamp","2022-05-13",1.0385,1.0385],["2022-05-15",23.56,22.69,23.56,"bitstamp","2022-05-13",1.0385,1.0385],["2022-05-16",20.51,19.68,20.62,"bitstamp","2022-05-16",1.0422,1.0479],["2022-05-17",22.36,21.22,22.19,"bitstamp","2022-05-17",1.0541,1.0457],["2022-05-18",21.77,20.69,21.7,"bitstamp","2022-05-18",1.0523,1.0486],["2022-05-19",21.51,20.44,20.98,"bitstamp","2022-05-19",1.0525,1.0265],["2022-05-20",20.72,19.59,20.14,"bitstamp","2022-05-20",1.0577,1.028],["2022-05-21",21.01,19.86,20.42,"bitstamp","2022-05-20",1.0577,1.028],["2022-05-22",21.43,20.26,20.83,"bitstamp","2022-05-20",1.0577,1.028],["2022-05-23",20.77,19.49,20.09,"bitstamp","2022-05-23",1.0659,1.031],["2022-05-24",21.24,19.81,20.47,"bitstamp","2022-05-24",1.072,1.0334],["2022-05-25",20.94,19.65,20.18,"bitstamp","2022-05-25",1.0656,1.0269],["2022-05-26",19.59,18.32,18.84,"bitstamp","2022-05-26",1.0697,1.0283],["2022-05-27",18.27,17.04,17.48,"bitstamp","2022-05-27",1.0722,1.0258],["2022-05-28",18.39,17.15,17.59,"bitstamp","2022-05-27",1.0722,1.0258],["2022-05-29",18.5,17.26,17.7,"bitstamp","2022-05-27",1.0722,1.0258],["2022-05-30",24.47,22.74,23.48,"bitstamp","2022-05-30",1.0764,1.0327],["2022-05-31",22.99,21.46,22.06,"bitstamp","2022-05-31",1.0713,1.0281],["2022-06-01",20.78,19.4,19.99,"bitstamp","2022-06-01",1.0712,1.0305],["2022-06-02",20.38,19.06,19.56,"bitstamp","2022-06-02",1.0692,1.0264],["2022-06-03",20.04,18.68,19.23,"bitstamp","2022-06-03",1.073,1.0296],["2022-06-04",20.19,18.82,19.37,"bitstamp","2022-06-03",1.073,1.0296],["2022-06-05",20.17,18.8,19.35,"bitstamp","2022-06-03",1.073,1.0296],["2022-06-06",20.23,18.86,19.47,"bitstamp","2022-06-06",1.0726,1.032],["2022-06-07",20.16,18.91,19.71,"bitstamp","2022-06-07",1.0662,1.0423],["2022-06-08",19.59,18.24,19.13,"bitstamp","2022-06-08",1.0739,1.0486],["2022-06-09",19.56,18.21,19.11,"bitstamp","2022-06-09",1.0743,1.0495],["2022-06-10",18,17.02,17.7,"bitstamp","2022-06-10",1.0578,1.0404],["2022-06-11",16.06,15.18,15.79,"bitstamp","2022-06-10",1.0578,1.0404],["2022-06-12",14.96,14.14,14.71,"bitstamp","2022-06-10",1.0578,1.0404],["2022-06-13",12.91,12.35,12.81,"bitstamp","2022-06-13",1.0455,1.0375],["2022-06-14",14.09,13.48,14.01,"bitstamp","2022-06-14",1.0452,1.0394],["2022-06-15",15.61,14.97,15.62,"bitstamp","2022-06-15",1.0431,1.0435],["2022-06-16",13.64,13.11,13.3,"bitstamp","2022-06-16",1.04,1.0142],["2022-06-17",13.9,13.26,13.4,"bitstamp","2022-06-17",1.0486,1.0105],["2022-06-18",12.97,12.37,12.5,"bitstamp","2022-06-17",1.0486,1.0105],["2022-06-19",13.84,13.19,13.33,"bitstamp","2022-06-17",1.0486,1.0105],["2022-06-20",14.66,13.94,14.17,"bitstamp","2022-06-20",1.0517,1.0162],["2022-06-21",14.8,14.03,14.33,"bitstamp","2022-06-21",1.055,1.0214],["2022-06-22",14.05,13.36,13.56,"bitstamp","2022-06-22",1.0521,1.0153],["2022-06-23",14.78,14.09,14.27,"bitstamp","2022-06-23",1.0493,1.013],["2022-06-24",17.41,16.54,16.66,"bitstamp","2022-06-24",1.0524,1.0072],["2022-06-25",17.73,16.84,16.97,"bitstamp","2022-06-24",1.0524,1.0072],["2022-06-26",16.39,15.58,15.69,"bitstamp","2022-06-24",1.0524,1.0072],["2022-06-27",16.06,15.19,15.41,"bitstamp","2022-06-27",1.0572,1.0143],["2022-06-28",15.23,14.42,14.57,"bitstamp","2022-06-28",1.0561,1.0101],["2022-06-29",14.58,13.87,13.87,"bitstamp","2022-06-29",1.0517,1.0005],["2022-06-30",13.82,13.31,13.25,"bitstamp","2022-06-30",1.0387,0.996],["2022-07-01",14.13,13.55,13.59,"bitstamp","2022-07-01",1.0425,1.0027],["2022-07-02",14.03,13.46,13.49,"bitstamp","2022-07-01",1.0425,1.0027],["2022-07-03",14.13,13.56,13.59,"bitstamp","2022-07-01",1.0425,1.0027],["2022-07-04",14.73,14.09,14.14,"bitstamp","2022-07-04",1.0455,1.0037],["2022-07-05",14.44,14.03,13.94,"bitstamp","2022-07-05",1.029,0.9932],["2022-07-06",14.83,14.58,14.42,"bitstamp","2022-07-06",1.0177,0.9896],["2022-07-07",15.38,15.11,14.97,"bitstamp","2022-07-07",1.018,0.9906],["2022-07-08",14.79,14.55,14.42,"bitstamp","2022-07-08",1.0163,0.9913],["2022-07-09",15.21,14.96,14.83,"bitstamp","2022-07-08",1.0163,0.9913],["2022-07-10",14.42,14.19,14.06,"bitstamp","2022-07-08",1.0163,0.9913],["2022-07-11",14,13.86,13.73,"bitstamp","2022-07-11",1.0098,0.9908],["2022-07-12",13.03,12.98,12.83,"bitstamp","2022-07-12",1.0042,0.9883],["2022-07-13",13.26,13.17,12.95,"bitstamp","2022-07-13",1.0067,0.9829],["2022-07-14",13.84,13.83,13.61,"bitstamp","2022-07-14",1.0005,0.9841],["2022-07-15",14.02,13.94,13.73,"bitstamp","2022-07-15",1.0059,0.9849],["2022-07-16",14.4,14.32,14.1,"bitstamp","2022-07-15",1.0059,0.9849],["2022-07-17",14.52,14.44,14.22,"bitstamp","2022-07-15",1.0059,0.9849],["2022-07-18",15.72,15.52,15.38,"bitstamp","2022-07-18",1.0131,0.9911],["2022-07-19",16.99,16.58,16.45,"bitstamp","2022-07-19",1.0245,0.9918],["2022-07-20",15.88,15.57,15.41,"bitstamp","2022-07-20",1.0199,0.9896],["2022-07-21",15.74,15.43,15.31,"bitstamp","2022-07-21",1.0199,0.9924],["2022-07-22",15.48,15.19,14.94,"bitstamp","2022-07-22",1.019,0.9832],["2022-07-23",18.18,17.84,17.54,"bitstamp","2022-07-22",1.019,0.9832],["2022-07-24",17.44,17.12,16.83,"bitstamp","2022-07-22",1.019,0.9832],["2022-07-25",15.64,15.28,15.08,"bitstamp","2022-07-25",1.0236,0.9869],["2022-07-26",15,14.82,14.47,"bitstamp","2022-07-26",1.0124,0.9765],["2022-07-27",16.67,16.42,16.04,"bitstamp","2022-07-27",1.0152,0.9768],["2022-07-28",17.34,17.13,16.69,"bitstamp","2022-07-28",1.0122,0.9745],["2022-07-29",18.39,18.04,17.58,"bitstamp","2022-07-29",1.0198,0.9744],["2022-07-30",18.81,18.45,17.97,"bitstamp","2022-07-29",1.0198,0.9744],["2022-07-31",18.09,17.74,17.28,"bitstamp","2022-07-29",1.0198,0.9744],["2022-08-01",17.73,17.32,16.83,"bitstamp","2022-08-01",1.0233,0.9717],["2022-08-02",17.47,17.08,16.65,"bitstamp","2022-08-02",1.0224,0.9744],["2022-08-03",17.75,17.41,17.02,"bitstamp","2022-08-03",1.0194,0.9773],["2022-08-04",17.68,17.37,16.96,"bitstamp","2022-08-04",1.0181,0.9765],["2022-08-05",18.27,17.86,17.46,"bitstamp","2022-08-05",1.0233,0.9776],["2022-08-06",18.02,17.61,17.22,"bitstamp","2022-08-05",1.0233,0.9776],["2022-08-07",18.82,18.39,17.98,"bitstamp","2022-08-05",1.0233,0.9776],["2022-08-08",18.6,18.23,17.8,"bitstamp","2022-08-08",1.0199,0.9763],["2022-08-09",17.62,17.21,16.81,"bitstamp","2022-08-09",1.0234,0.9763],["2022-08-10",18.4,17.95,17.43,"bitstamp","2022-08-10",1.0252,0.9713],["2022-08-11",18.54,17.93,17.42,"bitstamp","2022-08-11",1.0338,0.9712],["2022-08-12",18.24,17.73,17.18,"bitstamp","2022-08-12",1.0285,0.9689],["2022-08-13",19.4,18.86,18.28,"bitstamp","2022-08-12",1.0285,0.9689],["2022-08-14",18.71,18.19,17.63,"bitstamp","2022-08-12",1.0285,0.9689],["2022-08-15",18.22,17.87,17.21,"bitstamp","2022-08-15",1.0195,0.9631],["2022-08-16",17.99,17.76,17.09,"bitstamp","2022-08-16",1.0131,0.9625],["2022-08-17",16.95,16.67,16.15,"bitstamp","2022-08-17",1.0164,0.9686],["2022-08-18",16.11,15.83,15.33,"bitstamp","2022-08-18",1.0178,0.9683],["2022-08-19",14.33,14.26,13.71,"bitstamp","2022-08-19",1.0054,0.9616],["2022-08-20",14.05,13.98,13.44,"bitstamp","2022-08-19",1.0054,0.9616],["2022-08-21",14.29,14.22,13.67,"bitstamp","2022-08-19",1.0054,0.9616],["2022-08-22",14.08,14.08,13.49,"bitstamp","2022-08-22",1.0001,0.958],["2022-08-23",14.66,14.76,14.18,"bitstamp","2022-08-23",0.9927,0.9602],["2022-08-24",14.25,14.34,13.73,"bitstamp","2022-08-24",0.9934,0.9576],["2022-08-25",14.58,14.63,14.07,"bitstamp","2022-08-25",0.997,0.9616],["2022-08-26",13.26,13.25,12.78,"bitstamp","2022-08-26",1.0007,0.9642],["2022-08-27",13.83,13.82,13.33,"bitstamp","2022-08-26",1.0007,0.9642],["2022-08-28",13.87,13.86,13.36,"bitstamp","2022-08-26",1.0007,0.9642],["2022-08-29",13.86,13.88,13.42,"bitstamp","2022-08-29",0.9986,0.967],["2022-08-30",13.89,13.84,13.48,"bitstamp","2022-08-30",1.0034,0.9741],["2022-08-31",14.09,14.09,13.81,"bitstamp","2022-08-31",1,0.9796],["2022-09-01",13.91,13.91,13.63,"bitstamp","2022-09-01",1.0004,0.9802],["2022-09-02",13.98,13.99,13.76,"bitstamp","2022-09-02",0.9993,0.9839],["2022-09-03",15.2,15.21,14.96,"bitstamp","2022-09-02",0.9993,0.9839],["2022-09-04",14.49,14.5,14.27,"bitstamp","2022-09-02",0.9993,0.9839],["2022-09-05",14.15,14.26,13.9,"bitstamp","2022-09-05",0.992,0.9747],["2022-09-06",13.13,13.23,12.89,"bitstamp","2022-09-06",0.9928,0.9745],["2022-09-07",13.55,13.71,13.36,"bitstamp","2022-09-07",0.9885,0.975],["2022-09-08",13.84,13.83,13.47,"bitstamp","2022-09-08",1.0009,0.9739],["2022-09-09",14.74,14.67,14.17,"bitstamp","2022-09-09",1.0049,0.9657],["2022-09-10",14.74,14.67,14.17,"bitstamp","2022-09-09",1.0049,0.9657],["2022-09-11",14.36,14.29,13.8,"bitstamp","2022-09-09",1.0049,0.9657],["2022-09-12",14.19,13.97,13.5,"bitstamp","2022-09-12",1.0155,0.9667],["2022-09-13",13.35,13.12,12.69,"bitstamp","2022-09-13",1.0175,0.9669],["2022-09-14",13.21,13.22,12.71,"bitstamp","2022-09-14",0.999,0.9612],["2022-09-15",12.77,12.78,12.23,"bitstamp","2022-09-15",0.9992,0.9572],["2022-09-16",12.72,12.78,12.24,"bitstamp","2022-09-16",0.9954,0.9579],["2022-09-17",13.13,13.2,12.64,"bitstamp","2022-09-16",0.9954,0.9579],["2022-09-18",12.17,12.23,11.71,"bitstamp","2022-09-16",0.9954,0.9579],["2022-09-19",12.32,12.33,11.91,"bitstamp","2022-09-19",0.999,0.9658],["2022-09-20",12.45,12.46,12.02,"bitstamp","2022-09-20",0.9986,0.9644],["2022-09-21",12.3,12.41,11.85,"bitstamp","2022-09-21",0.9906,0.9549],["2022-09-22",12.38,12.53,12.13,"bitstamp","2022-09-22",0.9884,0.9684],["2022-09-23",13.29,13.63,13.04,"bitstamp","2022-09-23",0.9754,0.9565],["2022-09-24",12.8,13.12,12.55,"bitstamp","2022-09-23",0.9754,0.9565],["2022-09-25",12.5,12.81,12.26,"bitstamp","2022-09-23",0.9754,0.9565],["2022-09-26",12.37,12.82,12.25,"bitstamp","2022-09-26",0.9646,0.9555],["2022-09-27",12.33,12.79,12.15,"bitstamp","2022-09-27",0.9644,0.9503],["2022-09-28",12.4,12.97,12.24,"bitstamp","2022-09-28",0.9565,0.9437],["2022-09-29",12.73,13.12,12.51,"bitstamp","2022-09-29",0.9706,0.9538],["2022-09-30",12.54,12.86,12.3,"bitstamp","2022-09-30",0.9748,0.9561],["2022-10-01",12.54,12.86,12.3,"bitstamp","2022-09-30",0.9748,0.9561],["2022-10-02",12.51,12.83,12.27,"bitstamp","2022-09-30",0.9748,0.9561],["2022-10-03",12.59,12.89,12.45,"bitstamp","2022-10-03",0.9764,0.9658],["2022-10-04",12.83,12.98,12.67,"bitstamp","2022-10-04",0.9891,0.9767],["2022-10-05",12.56,12.66,12.35,"bitstamp","2022-10-05",0.9915,0.9756],["2022-10-06",12.72,12.9,12.53,"bitstamp","2022-10-06",0.986,0.9709],["2022-10-07",12.4,12.65,12.27,"bitstamp","2022-10-07",0.9797,0.97],["2022-10-08",12.29,12.54,12.16,"bitstamp","2022-10-07",0.9797,0.97],["2022-10-09",12.46,12.71,12.33,"bitstamp","2022-10-07",0.9797,0.97],["2022-10-10",12.2,12.59,12.18,"bitstamp","2022-10-10",0.9697,0.968],["2022-10-11",11.5,11.82,11.44,"bitstamp","2022-10-11",0.9723,0.9675],["2022-10-12",11.58,11.93,11.53,"bitstamp","2022-10-12",0.9706,0.9664],["2022-10-13",11.19,11.49,11.17,"bitstamp","2022-10-13",0.9739,0.9725],["2022-10-14",11.2,11.52,11.24,"bitstamp","2022-10-14",0.9717,0.9757],["2022-10-15",10.84,11.16,10.88,"bitstamp","2022-10-14",0.9717,0.9757],["2022-10-16",11.12,11.44,11.16,"bitstamp","2022-10-14",0.9717,0.9757],["2022-10-17",11.14,11.44,11.17,"bitstamp","2022-10-17",0.9739,0.9762],["2022-10-18",10.95,11.13,10.9,"bitstamp","2022-10-18",0.9835,0.9792],["2022-10-19",10.5,10.74,10.54,"bitstamp","2022-10-19",0.9778,0.981],["2022-10-20",9.5318,9.71542,9.55609,"bitstamp","2022-10-20",0.9811,0.9836],["2022-10-21",9.03258,9.28323,9.14862,"bitstamp","2022-10-21",0.973,0.9855],["2022-10-22",8.98988,9.23934,9.10537,"bitstamp","2022-10-21",0.973,0.9855],["2022-10-23",9.01977,9.27006,9.13565,"bitstamp","2022-10-21",0.973,0.9855],["2022-10-24",8.43631,8.56391,8.44059,"bitstamp","2022-10-24",0.9851,0.9856],["2022-10-25",9.03899,9.1664,9.06374,"bitstamp","2022-10-25",0.9861,0.9888],["2022-10-26",9.09288,9.07201,8.99672,"bitstamp","2022-10-26",1.0023,0.9917],["2022-10-27",9.00117,8.96799,8.92225,"bitstamp","2022-10-27",1.0037,0.9949],["2022-10-28",9.13267,9.17764,9.10422,"bitstamp","2022-10-28",0.9951,0.992],["2022-10-29",9.26485,9.31047,9.23599,"bitstamp","2022-10-28",0.9951,0.992],["2022-10-30",9.27637,9.32205,9.24747,"bitstamp","2022-10-28",0.9951,0.992],["2022-10-31",9.1894,9.26911,9.1996,"bitstamp","2022-10-31",0.9914,0.9925],["2022-11-01",9.11056,9.1591,9.04736,"bitstamp","2022-11-01",0.9947,0.9878],["2022-11-02",8.60966,8.6896,8.56882,"bitstamp","2022-11-02",0.9908,0.9861],["2022-11-03",8.7784,9.00072,8.90081,"bitstamp","2022-11-03",0.9753,0.9889],["2022-11-04",9.72498,9.85107,9.71611,"bitstamp","2022-11-04",0.9872,0.9863],["2022-11-05",10.49,10.62,10.48,"bitstamp","2022-11-04",0.9872,0.9863],["2022-11-06",9.82829,9.95572,9.81933,"bitstamp","2022-11-04",0.9872,0.9863],["2022-11-07",9.90729,9.91423,9.78931,"bitstamp","2022-11-07",0.9993,0.9874],["2022-11-08",8.0358,8.03902,7.96747,"bitstamp","2022-11-08",0.9996,0.9911],["2022-11-09",6.04672,6.02323,5.95095,"bitstamp","2022-11-09",1.0039,0.988],["2022-11-10",7.11613,7.14902,7.03034,"bitstamp","2022-11-10",0.9954,0.9834],["2022-11-11",7,6.79084,6.6849,"bitstamp","2022-11-11",1.0308,0.9844],["2022-11-12",6.56397,6.36784,6.2685,"bitstamp","2022-11-11",1.0308,0.9844],["2022-11-13",7.00204,6.79282,6.68685,"bitstamp","2022-11-11",1.0308,0.9844],["2022-11-14",7.1,6.88051,6.70919,"bitstamp","2022-11-14",1.0319,0.9751],["2022-11-15",7.18229,6.90339,6.75842,"bitstamp","2022-11-15",1.0404,0.979],["2022-11-16",6.92604,6.65198,6.51561,"bitstamp","2022-11-16",1.0412,0.9795],["2022-11-17",6.96487,6.74956,6.62672,"bitstamp","2022-11-17",1.0319,0.9818],["2022-11-18",7.07088,6.82122,6.74005,"bitstamp","2022-11-18",1.0366,0.9881],["2022-11-19",7.1012,6.85047,6.76895,"bitstamp","2022-11-18",1.0366,0.9881],["2022-11-20",6.68938,6.45319,6.3764,"bitstamp","2022-11-18",1.0366,0.9881],["2022-11-21",6.26977,6.11924,6.00725,"bitstamp","2022-11-21",1.0246,0.9817],["2022-11-22",6.84378,6.66126,6.52204,"bitstamp","2022-11-22",1.0274,0.9791],["2022-11-23",6.92551,6.70752,6.57001,"bitstamp","2022-11-23",1.0325,0.9795],["2022-11-24",6.76566,6.49732,6.37907,"bitstamp","2022-11-24",1.0413,0.9818],["2022-11-25",6.66072,6.41997,6.31468,"bitstamp","2022-11-25",1.0375,0.9836],["2022-11-26",6.65676,6.41615,6.31093,"bitstamp","2022-11-25",1.0375,0.9836],["2022-11-27",6.831,6.5841,6.47612,"bitstamp","2022-11-25",1.0375,0.9836],["2022-11-28",6.56871,6.27804,6.19768,"bitstamp","2022-11-28",1.0463,0.9872],["2022-11-29",6.69096,6.45472,6.36564,"bitstamp","2022-11-29",1.0366,0.9862],["2022-11-30",7.03912,6.78404,6.68499,"bitstamp","2022-11-30",1.0376,0.9854],["2022-12-01",6.82594,6.5295,6.44331,"bitstamp","2022-12-01",1.0454,0.9868],["2022-12-02",6.8761,6.52505,6.41674,"bitstamp","2022-12-02",1.0538,0.9834],["2022-12-03",6.68801,6.34656,6.24121,"bitstamp","2022-12-02",1.0538,0.9834],["2022-12-04",6.85803,6.5079,6.39987,"bitstamp","2022-12-02",1.0538,0.9834],["2022-12-05",8.68223,8.20084,8.11309,"bitstamp","2022-12-05",1.0587,0.9893],["2022-12-06",8.96939,8.52928,8.4201,"bitstamp","2022-12-06",1.0516,0.9872],["2022-12-07",8.57275,8.14204,8.05492,"bitstamp","2022-12-07",1.0529,0.9893],["2022-12-08",8.15828,7.75576,7.66967,"bitstamp","2022-12-08",1.0519,0.9889],["2022-12-09",8.03924,7.61364,7.504,"bitstamp","2022-12-09",1.0559,0.9856],["2022-12-10",8.42346,7.97752,7.86264,"bitstamp","2022-12-09",1.0559,0.9856],["2022-12-11",8.03502,7.60964,7.50006,"bitstamp","2022-12-09",1.0559,0.9856],["2022-12-12",7.73186,7.32045,7.2143,"bitstamp","2022-12-12",1.0562,0.9855],["2022-12-13",7.65165,7.25619,7.16113,"bitstamp","2022-12-13",1.0545,0.9869],["2022-12-14",7.6636,7.19654,7.09939,"bitstamp","2022-12-14",1.0649,0.9865],["2022-12-15",7.47965,7.04232,6.94514,"bitstamp","2022-12-15",1.0621,0.9862],["2022-12-16",7.29846,6.87302,6.78986,"bitstamp","2022-12-16",1.0619,0.9879],["2022-12-17",6.80118,6.40473,6.32723,"bitstamp","2022-12-16",1.0619,0.9879],["2022-12-18",6.90031,6.49808,6.41945,"bitstamp","2022-12-16",1.0619,0.9879],["2022-12-19",6.90031,6.51095,6.43543,"bitstamp","2022-12-19",1.0598,0.9884],["2022-12-20",6.93255,6.54076,6.44526,"bitstamp","2022-12-20",1.0599,0.9854],["2022-12-21",6.79424,6.38797,6.2832,"bitstamp","2022-12-21",1.0636,0.9836],["2022-12-22",7.03805,6.61906,6.5211,"bitstamp","2022-12-22",1.0633,0.9852],["2022-12-23",7.06018,6.64675,6.55835,"bitstamp","2022-12-23",1.0622,0.9867],["2022-12-24",7.00139,6.5914,6.50374,"bitstamp","2022-12-23",1.0622,0.9867],["2022-12-25",6.8754,6.47279,6.3867,"bitstamp","2022-12-23",1.0622,0.9867],["2022-12-26",6.8166,6.41744,6.33208,"bitstamp","2022-12-23",1.0622,0.9867],["2022-12-27",6.66116,6.26992,6.19781,"bitstamp","2022-12-27",1.0624,0.9885],["2022-12-28",6.27062,5.89344,5.8127,"bitstamp","2022-12-28",1.064,0.9863],["2022-12-29",6.03157,5.66398,5.57335,"bitstamp","2022-12-29",1.0649,0.984],["2022-12-30",5.9295,5.55925,5.4742,"bitstamp","2022-12-30",1.0666,0.9847],["2022-12-31",6.03668,5.65974,5.57315,"bitstamp","2022-12-30",1.0666,0.9847]]}