{"coin":"axie-infinity","symbol":"AXS","name":"Axie Infinity","stable":null,"generatedAt":"2026-11-07","year":2020,"firstDay":"2020-11-04","lastDay":"2020-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2020-11-04",0.14583,0.124418,0.132816,"binance","2020-11-04",1.1721,1.0675],["2020-11-05",0.1345,0.113454,0.121668,"binance","2020-11-05",1.1855,1.0724],["2020-11-06",0.144,0.121314,0.129588,"binance","2020-11-06",1.187,1.0682],["2020-11-07",0.14076,0.118585,0.126672,"binance","2020-11-06",1.187,1.0682],["2020-11-08",0.19846,0.167195,0.178597,"binance","2020-11-06",1.187,1.0682],["2020-11-09",0.27978,0.235446,0.253763,"binance","2020-11-09",1.1883,1.0778],["2020-11-10",0.26968,0.228388,0.247047,"binance","2020-11-10",1.1808,1.0817],["2020-11-11",0.354,0.300867,0.324726,"binance","2020-11-11",1.1766,1.0793],["2020-11-12",0.31331,0.26572,0.28711,"binance","2020-11-12",1.1791,1.0805],["2020-11-13",0.394,0.333474,0.360319,"binance","2020-11-13",1.1815,1.0805],["2020-11-14",0.56557,0.478688,0.517223,"binance","2020-11-13",1.1815,1.0805],["2020-11-15",0.59068,0.499941,0.540186,"binance","2020-11-13",1.1815,1.0805],["2020-11-16",0.55918,0.47268,0.511392,"binance","2020-11-16",1.183,1.0819],["2020-11-17",0.50246,0.422875,0.457382,"binance","2020-11-17",1.1882,1.0816],["2020-11-18",0.51614,0.434901,0.470214,"binance","2020-11-18",1.1868,1.0812],["2020-11-19",0.43821,0.37036,0.399878,"binance","2020-11-19",1.1832,1.0797],["2020-11-20",0.49888,0.420534,0.45464,"binance","2020-11-20",1.1863,1.0811],["2020-11-21",0.468,0.394504,0.426498,"binance","2020-11-20",1.1863,1.0811],["2020-11-22",0.42719,0.360103,0.389307,"binance","2020-11-20",1.1863,1.0811],["2020-11-23",0.51082,0.429224,0.46382,"binance","2020-11-23",1.1901,1.0806],["2020-11-24",0.47772,0.40263,0.436169,"binance","2020-11-24",1.1865,1.0833],["2020-11-25",0.41597,0.349849,0.379061,"binance","2020-11-25",1.189,1.0835],["2020-11-26",0.37014,0.311042,0.33633,"binance","2020-11-26",1.19,1.0813],["2020-11-27",0.37727,0.316449,0.342587,"binance","2020-11-27",1.1922,1.0826],["2020-11-28",0.42823,0.359193,0.388862,"binance","2020-11-27",1.1922,1.0826],["2020-11-29",0.47698,0.400084,0.433131,"binance","2020-11-27",1.1922,1.0826],["2020-11-30",0.4567,0.381219,0.413203,"binance","2020-11-30",1.198,1.0839],["2020-12-01",0.41194,0.344201,0.372976,"binance","2020-12-01",1.1968,1.0836],["2020-12-02",0.49817,0.412871,0.446685,"binance","2020-12-02",1.2066,1.0819],["2020-12-03",0.51208,0.42143,0.456451,"binance","2020-12-03",1.2151,1.0831],["2020-12-04",0.43118,0.354618,0.383768,"binance","2020-12-04",1.2159,1.0822],["2020-12-05",0.476,0.39148,0.423659,"binance","2020-12-04",1.2159,1.0822],["2020-12-06",0.47941,0.394284,0.426694,"binance","2020-12-04",1.2159,1.0822],["2020-12-07",0.56057,0.462211,0.499281,"binance","2020-12-07",1.2128,1.0802],["2020-12-08",0.57111,0.471446,0.508266,"binance","2020-12-08",1.2114,1.0781],["2020-12-09",0.62749,0.518201,0.557792,"binance","2020-12-09",1.2109,1.0764],["2020-12-10",0.56381,0.465382,0.500611,"binance","2020-12-10",1.2115,1.0757],["2020-12-11",0.55065,0.454069,0.489759,"binance","2020-12-11",1.2127,1.0786],["2020-12-12",0.57816,0.476754,0.514227,"binance","2020-12-11",1.2127,1.0786],["2020-12-13",0.6139,0.506226,0.546015,"binance","2020-12-11",1.2127,1.0786],["2020-12-14",0.63805,0.524626,0.565337,"binance","2020-12-14",1.2162,1.0776],["2020-12-15",0.72974,0.601104,0.647389,"binance","2020-12-15",1.214,1.077],["2020-12-16",0.74244,0.609107,0.656982,"binance","2020-12-16",1.2189,1.0786],["2020-12-17",0.712,0.581414,0.629148,"binance","2020-12-17",1.2246,1.0821],["2020-12-18",0.8244,0.672486,0.729311,"binance","2020-12-18",1.2259,1.0845],["2020-12-19",0.75768,0.61806,0.670286,"binance","2020-12-18",1.2259,1.0845],["2020-12-20",0.68945,0.562403,0.609926,"binance","2020-12-18",1.2259,1.0845],["2020-12-21",0.63978,0.525573,0.568144,"binance","2020-12-21",1.2173,1.081],["2020-12-22",0.65483,0.535036,0.579818,"binance","2020-12-22",1.2239,1.0837],["2020-12-23",0.54145,0.445052,0.482303,"binance","2020-12-23",1.2166,1.0837],["2020-12-24",0.63999,0.524883,0.569551,"binance","2020-12-24",1.2193,1.0851],["2020-12-25",0.59892,0.4912,0.533001,"binance","2020-12-24",1.2193,1.0851],["2020-12-26",0.57927,0.475084,0.515514,"binance","2020-12-24",1.2193,1.0851],["2020-12-27",0.59955,0.491717,0.533562,"binance","2020-12-24",1.2193,1.0851],["2020-12-28",0.59916,0.490351,0.532227,"binance","2020-12-28",1.2219,1.0854],["2020-12-29",0.56057,0.457272,0.496689,"binance","2020-12-29",1.2259,1.0862],["2020-12-30",0.53597,0.436422,0.473823,"binance","2020-12-30",1.2281,1.0857],["2020-12-31",0.53785,0.43831,0.473462,"binance","2020-12-31",1.2271,1.0802]]}